Erste Bank Index/Partizip. Zert A.../ AT0000A11P84 /
| 2024-04-30 5:25:00 PM | Chg. +0.02 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.63EUR | +0.06% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 35.76 | 35.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:25:00 PM | 35.63 | 0 |
| 2024-04-30 | 3:25:00 PM | 35.68 | 0 |
| 2024-04-30 | 1:25:00 PM | 35.66 | 0 |
| 2024-04-30 | 11:25:00 AM | 35.72 | 0 |
| 2024-04-30 | 9:25:00 AM | 35.76 | 0 |
| 2024-04-30 | 9:15:11 AM | 35.72 | 0 |
| 2024-04-29 | 5:25:00 PM | 35.61 | 0 |
| 2024-04-29 | 3:25:00 PM | 35.60 | 0 |
| 2024-04-29 | 1:25:00 PM | 35.53 | 0 |
| 2024-04-29 | 11:25:00 AM | 35.55 | 0 |
| 2024-04-29 | 9:25:00 AM | 35.51 | 0 |
| 2024-04-29 | 9:23:03 AM | 35.49 | 0 |
| 2024-04-26 | 5:25:00 PM | 35.50 | 0 |
All quotes in EUR
