Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-05-08 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.44USD | +0.26% | 1.35 mill. Turnover: 14.93 mill. |
11.45Bid Size: 400 | 11.47Ask Size: 300 | 11.50 | 11.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 11.44 | - |
| 2024-05-08 | 12:30:00 AM | 11.44 | - |
| 2024-05-07 | 10:10:00 PM | 11.44 | - |
| 2024-05-07 | 10:00:00 PM | 11.44 | 16,335 |
| 2024-05-07 | 9:59:59 PM | 11.44 | 174 |
| 2024-05-07 | 9:59:59 PM | 11.44 | 300 |
| 2024-05-07 | 9:59:59 PM | 11.44 | 400 |
| 2024-05-07 | 9:59:59 PM | 11.44 | 200 |
| 2024-05-07 | 9:59:59 PM | 11.44 | 300 |
| 2024-05-07 | 9:59:59 PM | 11.44 | 287 |
| 2024-05-07 | 9:59:58 PM | 11.44 | 300 |
| 2024-05-07 | 9:59:52 PM | 11.44 | 100 |
| 2024-05-07 | 9:59:51 PM | 11.44 | 100 |
All quotes in USD
