ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
9/19/2020  2:00:00 AM Chg. -0.22 Volume Bid9/18/2020 Ask9/18/2020 High Low
15.40USD -1.41% 593,590
Turnover: 8.75 mill.
15.30Bid Size: 100 15.70Ask Size: 100 15.80 15.34
 

Time & Sales

Date Time Last Volume
9/19/2020 2:00:00 AM 15.40 -
9/19/2020 12:30:00 AM 15.40 -
9/18/2020 10:10:00 PM 15.40 -
9/18/2020 9:59:54 PM 15.42 128
9/18/2020 9:59:54 PM 15.43 200
9/18/2020 9:59:54 PM 15.42 800
9/18/2020 9:59:50 PM 15.43 130
9/18/2020 9:59:50 PM 15.40 100
9/18/2020 9:59:46 PM 15.41 1,000
9/18/2020 9:59:45 PM 15.40 133
9/18/2020 9:59:45 PM 15.40 100
9/18/2020 9:59:45 PM 15.39 144
9/18/2020 9:59:45 PM 15.40 100
 
  All quotes in USD