ETFMG Prime Junior Silver Miners .../  US26924G1022  /

NYSE MKT (AMEX) ETFs
12/10/2019  10:00:00 PM Chg. +0.12 Volume Bid10:00:01 PM Ask10:00:03 PM High Low
10.91USD +1.11% 294,364
Turnover: 3.11 mill.
10.83Bid Size: 200 11.44Ask Size: 10,000 10.99 10.81
 

Time & Sales

Date Time Last Volume
12/10/2019 10:00:00 PM 10.91 224
12/10/2019 9:59:41 PM 10.89 186
12/10/2019 9:58:56 PM 10.89 100
12/10/2019 9:58:56 PM 10.90 100
12/10/2019 9:58:56 PM 10.90 3,854
12/10/2019 9:58:50 PM 10.89 800
12/10/2019 9:58:50 PM 10.89 100
12/10/2019 9:58:50 PM 10.89 100
12/10/2019 9:58:43 PM 10.89 100
12/10/2019 9:58:43 PM 10.90 101
12/10/2019 9:58:43 PM 10.90 100
12/10/2019 9:58:30 PM 10.89 100
12/10/2019 9:58:30 PM 10.89 300
 
  All quotes in USD