Amplify Video Game Tech ETF/ US26924G7060 /
| 2024-05-11 2:00:00 AM | Chg. +0.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.06USD | +1.24% | 1,325 Turnover: 39,691.91 |
29.51Bid Size: 100 | 88.51Ask Size: 100 | 59.11 | 59.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 59.06 | - |
| 2024-05-11 | 12:30:00 AM | 59.06 | - |
| 2024-05-10 | 10:10:00 PM | 59.06 | - |
| 2024-05-10 | 5:40:29 PM | 59.11 | 250 |
| 2024-05-10 | 3:30:00 PM | 59.04 | 422 |
| 2024-05-10 | 2:00:00 AM | 58.34 | - |
| 2024-05-10 | 12:30:00 AM | 58.34 | - |
| 2024-05-09 | 10:10:00 PM | 58.34 | - |
| 2024-05-09 | 8:33:17 PM | 58.12 | 127 |
| 2024-05-09 | 4:11:35 PM | 58.00 | 200 |
| 2024-05-09 | 3:35:52 PM | 57.77 | 200 |
| 2024-05-09 | 2:00:00 AM | 57.73 | - |
| 2024-05-09 | 12:30:00 AM | 57.73 | - |
All quotes in USD
