ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 2024-05-01 10:10:00 PM | Chg. -0.17 | Volume | Bid10:25:13 PM | Ask10:25:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.50USD | -0.97% | 1,331 Turnover: 23,205.95 |
8.76Bid Size: 200 | 26.28Ask Size: 200 | 17.69 | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 17.50 | - |
| 2024-05-01 | 9:49:40 PM | 17.52 | 100 |
| 2024-05-01 | 7:28:22 PM | 17.48 | 1,030 |
| 2024-05-01 | 3:30:03 PM | 17.69 | 195 |
| 2024-05-01 | 2:00:00 AM | 17.67 | - |
| 2024-05-01 | 12:30:00 AM | 17.67 | - |
| 2024-04-30 | 10:10:00 PM | 17.67 | - |
| 2024-04-30 | 2:00:00 AM | 18.00 | - |
| 2024-04-30 | 12:30:00 AM | 18.00 | - |
| 2024-04-29 | 10:10:00 PM | 18.00 | - |
| 2024-04-27 | 2:00:00 AM | 17.90 | - |
| 2024-04-27 | 12:30:00 AM | 17.90 | - |
All quotes in USD
