EU Stocks 50 Index/  EU0009658145  

3/5/2021 8:59:56 PM Chg. - Bid8:59:56 PM Ask8:59:56 PM Open High Low Previous Close
3,705.85XXP - 3,705.10 3,706.60 3,680.65 3,714.85 3,655.65 3,675.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VOLKSWAGEN AG VZO O.N.196.000+3.98%+13.52%
+20.91%+30.41%+32.74%+25.35%Markets 
INDITEX INH. EO 0,0328.12+3.80%+2.55%
+7.49%+21.36%+3.80%+17.17%Markets 
ENI S.P.A.10.118+3.80%+5.87%
+17.31%+29.90%-0.16%-25.17%Markets 
ING GROEP NV EO -,0110.05+3.70%+11.17%
+30.52%+42.96%+33.29%-29.62%Markets 
DANONE S.A. EO -,2557.100+2.70%-0.24%
+6.33%-0.87%-6.52%-12.41%Markets 
ENEL S.P.A. EO 18.046+2.65%+1.99%
-4.86%+5.44%+1.64%+67.97%Markets 
TOTAL S.E. EO 2,5041.215+2.54%+6.76%
+16.92%+22.85%+9.80%-10.79%Markets 
ASML HOLDING EO -,09437.600+2.47%-7.16%
-4.97%+40.37%+73.17%+163.54%Markets 
KONINKL. PHILIPS EO -,2045.510+2.26%+0.42%
-3.56%+13.21%+23.30%+45.54%Markets 
VIVENDI S.A. INH. EO 5,528.060+2.22%-1.79%
+8.59%+15.81%+22.59%+34.84%Markets 
SANOFI SA INHABER EO 278.040+2.17%+2.33%
-3.04%-9.04%-7.93%+21.33%Markets 
SCHNEIDER ELEC. INH. EO 4124.800+2.09%+1.71%
+0.20%+18.24%+36.27%+76.87%Markets 
INFINEON TECH.AG NA O.N.32.400+2.05%-10.42%
-5.12%+38.28%+91.49%+42.36%Markets 
AIR LIQUIDE INH. EO 5,50128.950+1.98%+2.38%
-5.84%-8.61%+4.16%+28.50%Markets 
SAFRAN INH. EO -,20121.850+1.92%+7.83%
+7.83%+20.29%+5.96%+41.26%Markets 
HEINEKEN EO 1,6087.160+1.87%+6.29%
-3.80%+14.02%-2.00%+2.86%Markets 
ADYEN N.V. EO-,011,870.50+1.74%-4.57%
-1.42%+38.76%+133.23%-Markets 
INTESA SANPAOLO2.214+1.72%+2.98%
+7.95%+22.93%+12.96%-27.27%Markets 
BASF SE NA O.N.71.600+1.56%+5.70%
+6.88%+34.61%+34.97%-15.76%Markets 
KONE OYJ B O.N.65.240+1.56%-1.45%
-1.36%-7.59%+32.39%+58.73%Markets 
SAP SE O.N.103.000+1.54%+0.70%
-5.24%-25.16%-4.63%+18.47%Markets 
IBERDROLA INH. EO -,7510.435+1.51%-1.04%
-6.87%-2.57%-0.05%+73.97%Markets 
ANHEUSER-BUSCH INBEV50.96+1.49%+6.21%
-6.20%+2.31%+6.66%-43.92%Markets 
AXA S.A. INH. EO 2,2922.140+1.47%+5.98%
+14.48%+27.29%+11.08%-1.40%Markets 
LINDE PLC EO 0,001207.50+1.27%+2.22%
-2.86%-2.54%+24.25%+74.09%Markets 
DAIMLER AG NA O.N.70.650+1.20%+6.50%
+5.76%+55.98%+101.86%+4.05%Markets 
BCO SANTANDER N.EO0,53.020+1.16%+3.42%
+8.91%+55.67%-0.07%-45.32%Markets 
BAYER AG NA O.N.51.900+1.11%+2.37%
-7.98%-6.87%-19.38%-46.49%Markets 
DT.TELEKOM AG NA15.070+0.94%+0.27%
-0.33%-0.95%+2.52%+14.21%Markets 
OREAL (L') INH. EO 0,2314.200+0.93%+2.88%
+2.92%+12.46%+22.73%+79.08%Markets