EU Stocks 50 Index/  EU0009658145  

7/2/2020 8:06:45 AM Chg. +12.90 Bid8:06:45 AM Ask8:06:45 AM Open High Low Previous Close
3,257.05XXP +0.40% 3,256.30 3,257.80 3,253.75 3,257.05 3,249.05 3,244.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ANHEUSER-BUSCH INBEV44.20+1.13%-1.58%
-0.63%-41.08%-45.02%-54.54%Markets 
HEINEKEN EO 1,6082.500+1.10%-1.20%
-2.20%-14.24%-16.90%-3.60%Markets 
HERMES INTERNATIONAL O.N.742.400+0.76%+0.76%
-2.24%+10.41%+16.07%+68.57%Markets 
ASML HOLDING EO -,09329.400+0.56%+1.35%
+9.80%+21.73%+73.55%+187.62%Markets 
UNILEVER NAM. EO -,1647.81+0.53%-2.35%
+2.51%-7.29%-12.10%-2.01%Markets 
DEUTSCHE POST AG NA O.N.32.980+0.52%+3.26%
+11.68%-4.02%+12.83%+0.20%Markets 
ALLIANZ SE NA O.N.180.800+0.50%-0.87%
+5.42%-18.41%-16.24%+4.39%Markets 
DAIMLER AG NA O.N.35.700+0.49%-1.34%
-1.67%-29.04%-26.88%-43.94%Markets 
BAY.MOTOREN WERKE AG ST56.710+0.44%-1.60%
+1.63%-24.04%-13.53%-30.59%Markets 
ORANGE INH. EO 410.635+0.42%+1.77%
-3.14%-19.89%-23.49%-24.53%Markets 
VONOVIA SE NA O.N.53.560+0.26%+0.68%
+1.44%+10.46%+23.75%+53.17%Markets 
DEUTSCHE BOERSE NA O.N.163.200+0.25%+1.37%
+8.40%+15.38%+26.56%+75.85%Markets 
SAP SE O.N.124.540+0.24%+1.40%
+6.81%+1.72%+0.68%+35.56%Markets 
ADIDAS AG NA O.N.235.600+0.21%-1.71%
-2.64%-19.37%-14.08%+39.74%Markets 
TOTAL S.A. EO 2,5034.300+0.20%-4.06%
-2.33%-31.67%-30.54%-21.68%Markets 
DT.TELEKOM AG NA14.930+0.17%+0.67%
+1.60%+1.65%-2.41%-5.69%Markets 
BASF SE NA O.N.49.695+0.15%-0.35%
-4.62%-27.45%-20.68%-39.25%Markets 
BAYER AG NA O.N.66.390+0.15%-3.66%
+3.65%-10.30%+9.75%-41.35%Markets 
MUENCH.RUECKVERS.VNA O.N.228.700+0.09%-0.78%
+5.39%-14.09%+1.33%+29.07%Markets 
SANOFI SA INHABER EO 291.420+0.07%-0.55%
+3.03%+1.02%+18.22%+9.04%Markets 
AIRBUS64.410+0.06%-0.06%
+0.34%-52.08%-48.27%-11.09%Markets 
VOLKSWAGEN AG VZO O.N.133.940+0.06%-0.24%
-4.53%-26.12%-11.65%+0.48%Markets 
AXA S.A. INH. EO 2,2918.670+0.02%-1.22%
+8.11%-26.78%-20.55%-22.51%Markets 
BCO SANTANDER N.EO0,52.1490.00%-3.42%
-0.92%-44.90%-47.78%-63.28%Markets 
ENGIE S.A. INH. EO 111.0000.00%-0.54%
+0.23%-24.68%-19.59%-17.52%Markets 
PROSUS NV EO -,0583.06-0.05%+3.13%
+8.46%+20.55%--Markets 
VINCI S.A. INH. EO 2,5083.000-0.12%-0.05%
-4.13%-17.21%-8.41%+10.65%Markets 
SIEMENS AG NA O.N.104.420-0.13%+1.10%
+1.87%-12.05%-0.78%-13.68%Markets 
ADYEN N.V. EO-,011,320.50-0.19%+1.58%
+8.24%+76.44%+102.28%-Markets 
IBERDROLA INH. EO -,7510.385-0.24%+1.81%
+5.32%+12.22%+16.82%+49.68%Markets