EU Stocks 50 Index/  EU0009658145  

4/16/2021 9:59:14 PM Chg. +50.00 Bid9:59:14 PM Ask9:59:14 PM Open High Low Previous Close
4,049.15XXP +1.25% 4,048.40 4,049.90 3,998.75 4,050.15 3,991.55 3,999.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NESTE OYJ49.860+1.94%+8.58%
+1.18%+2.03%+67.77%+178.03%Markets 
LVMH EO 0,3633.200+2.64%+6.89%
+12.23%+46.13%+75.60%+123.63%Markets 
SIEMENS AG NA O.N.145.960+4.33%+3.97%
+4.57%+32.26%+97.88%+52.29%Markets 
HERMES INTERNATIONAL O.N.1,030.500+1.73%+3.92%
+5.35%+30.05%+48.96%+97.94%Markets 
SAP SE O.N.116.300-0.22%+3.89%
+13.46%-11.96%+2.38%+31.68%Markets 
KERING S.A. INH. EO 4633.900+0.54%+3.58%
+4.40%+7.42%+25.00%+45.82%Markets 
ANHEUSER-BUSCH INBEV56.69+0.41%+3.56%
+7.88%+20.03%+32.95%-34.39%Markets 
DAIMLER AG NA O.N.77.760+2.55%+3.56%
+5.80%+58.37%+164.58%+19.26%Markets 
SAFRAN INH. EO -,20122.960+2.45%+3.29%
-0.19%+35.66%+50.58%+36.59%Markets 
VOLKSWAGEN AG VZO O.N.245.150+2.64%+3.00%
+11.79%+78.16%+95.53%+40.37%Markets 
VONOVIA SE NA O.N.59.280+1.68%+2.42%
+8.41%+1.33%+29.32%+45.33%Markets 
BNP PARIBAS INH. EO 252.960+2.32%+2.24%
+1.85%+64.50%+106.07%-14.92%Markets 
PROSUS NV EO -,0596.44+0.51%+2.22%
+3.97%+15.11%+47.60%-Markets 
AIRBUS104.100+1.07%+2.12%
+4.10%+63.63%+80.42%+9.78%Markets 
PERNOD-RICARD O.N.172.000+0.82%+2.11%
+6.83%+21.43%+22.95%+23.03%Markets 
ESSILORLUXO. INH. EO -,18140.0000.00%+1.94%
+5.62%+20.27%+24.28%+23.62%Markets 
FERRARI N.V.177.70+1.54%+1.86%
+8.19%+7.76%+19.46%+75.59%Markets 
INDITEX INH. EO 0,0328.32-0.21%+1.69%
-0.91%+20.51%+10.58%+13.37%Markets 
ADYEN N.V. EO-,012,020.00+0.22%+1.64%
+7.05%+23.89%+158.11%-Markets 
INTESA SANPAOLO2.296+0.46%+1.46%
-1.16%+46.99%+66.38%-26.17%Markets 
BASF SE NA O.N.72.610+1.41%+1.27%
+1.14%+35.72%+58.02%-15.77%Markets 
ING GROEP NV EO -,0110.55+1.60%+1.25%
+2.03%+67.19%+117.53%-25.60%Markets 
ASML HOLDING EO -,09539.900+0.86%+1.22%
+19.28%+62.94%+97.77%+222.81%Markets 
SCHNEIDER ELEC. INH. EO 4137.640+1.76%+1.21%
+8.29%+26.62%+65.91%+90.48%Markets 
ENI S.P.A.10.338-1.54%+1.06%
+2.28%+58.36%+17.48%-34.47%Markets 
DEUTSCHE POST AG NA O.N.48.695+0.85%+1.03%
+5.97%+18.19%+84.52%+28.65%Markets 
HEINEKEN EO 1,6092.880-0.04%+0.96%
+3.64%+17.45%+17.07%+5.23%Markets 
BAYER AG NA O.N.54.060+1.27%+0.95%
+1.27%+21.12%-8.47%-46.16%Markets 
IBERDROLA INH. EO -,7511.660+1.08%+0.91%
+9.12%+5.23%+26.79%+85.96%Markets 
LINDE PLC EO 0,001241.40+0.60%+0.77%
+7.62%+21.64%+38.78%+108.79%Markets