Eurazeo SE/ FR0000121121 /
| 2024-05-09 5:35:00 PM | Chg. +0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.000EUR | +0.18% | 36,753 Turnover: 3.13 mill. |
84.500Bid Size: 50 | 86.450Ask Size: 630 | 6.07 bill.EUR | 2.59% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:35:00 PM | 85.000 | 50 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 24 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 28 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 79 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 74 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 133 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 444 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 252 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 128 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 328 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 314 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 172 |
| 2024-05-09 | 5:35:00 PM | 85.000 | 213 |
All quotes in EUR
