5/5/2021  5:29:54 PM Chg. +21.50 Volume Bid5:35:29 PM Ask5:35:29 PM Market Capitalization Dividend Y. P/E Ratio
997.00GBX +2.20% 7,378
Turnover(GBP): 72,805.7000
-Bid Size: - -Ask Size: - 1.07 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/5/2021 5:29:54 PM 997.00 7
5/5/2021 5:29:53 PM 997.00 23
5/5/2021 5:29:42 PM 995.00 8
5/5/2021 5:27:34 PM 995.00 6
5/5/2021 5:27:24 PM 996.00 40
5/5/2021 5:27:24 PM 996.00 35
5/5/2021 5:27:24 PM 996.00 17
5/5/2021 5:27:04 PM 998.50 117
5/5/2021 5:25:59 PM 999.00 2
5/5/2021 5:25:59 PM 999.00 47
5/5/2021 5:25:59 PM 999.00 42
5/5/2021 5:25:52 PM 997.00 8
5/5/2021 5:25:52 PM 997.00 37
 
  All quotes in GBX