Extreme Biodiesel, Inc./ US30227J1025 /
| 2024-05-03 3:30:17 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | 0.00% | 1.47 mill. Turnover: 147 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:30:17 PM | 0.0001 | 500,000 |
| 2024-05-03 | 3:30:11 PM | 0.0001 | 950,000 |
| 2024-05-03 | 3:30:10 PM | 0.0001 | 10,000 |
| 2024-05-03 | 3:30:06 PM | 0.0001 | 10,000 |
| 2024-05-02 | 8:39:31 PM | 0.0001 | 13.98 mill. |
| 2024-05-02 | 8:39:14 PM | 0.0001 | 25,000 |
| 2024-05-02 | 4:50:25 PM | 0.0001 | 975,000 |
| 2024-05-02 | 4:50:14 PM | 0.0001 | 25,000 |
| 2024-05-01 | 6:25:31 PM | 0.0001 | 10,000 |
| 2024-05-01 | 6:25:19 PM | 0.0001 | 200,206 |
| 2024-05-01 | 4:12:48 PM | 0.0001 | 3,500 |
| 2024-04-30 | 8:11:23 PM | 0.0001 | 3,147 |
| 2024-04-30 | 8:07:47 PM | 0.0001 | 3,147 |
All quotes in USD
