EZCORP Inc/ US3023011063 /
| 2024-04-25 10:00:00 PM | Chg. -0.4300 | Volume | Bid12:02:08 AM | Ask12:02:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.0700USD | -3.74% | 521,392 Turnover: 4.44 mill. |
10.8400Bid Size: 100 | 11.4400Ask Size: 600 | 610.55 mill.USD | - | 16.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 11.0700 | 41,596 |
| 2024-04-25 | 9:59:59 PM | 11.0600 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.0600 | 108 |
| 2024-04-25 | 9:59:54 PM | 11.0600 | 182 |
| 2024-04-25 | 9:59:53 PM | 11.0650 | 100 |
| 2024-04-25 | 9:59:52 PM | 11.0650 | 100 |
| 2024-04-25 | 9:59:52 PM | 11.0600 | 116 |
| 2024-04-25 | 9:59:48 PM | 11.0600 | 100 |
| 2024-04-25 | 9:59:48 PM | 11.0600 | 300 |
| 2024-04-25 | 9:59:44 PM | 11.0650 | 100 |
| 2024-04-25 | 9:59:42 PM | 11.0650 | 100 |
| 2024-04-25 | 9:59:40 PM | 11.0650 | 200 |
| 2024-04-25 | 9:59:39 PM | 11.0650 | 100 |
All quotes in USD
