Brent (BRN May 2019)/  XC0009677409  /  ICE Europe

5/20/2019 10:09:18 AM Chg. +0.87 Bid5/20/2019 Ask10:09:20 AM Open High Low Previous Close
73.04USD +1.21% 73.04 73.05 72.50 73.40 72.31 72.17
72.88 +0.94% 10:20:22 AM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 72.50
High: 73.40
Low: 72.31
Previous Close: 72.17
Price fixings: 14,463
Settlement Price(5/19/2019): 72.21
Change Settlement: +1.15%(+0.8300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/19 73.04 10:09 AM +1.21% 73.04 73.05 351,784
F BRN 8/19 72.17 10:10 AM +1.36% 72.15 72.17 316,159
F BRN 9/19 71.33 10:10 AM +1.39% 71.30 71.33 267,181
F BRN 10/19 70.67 10:10 AM +1.49% 70.64 70.68 137,808
F BRN 11/19 70.05 10:04 AM +1.20% 70.12 70.16 163,210
F BRN 12/19 69.58 10:06 AM +1.22% 69.69 69.72 294,358
F BRN 1/20 69.19 10:04 AM +1.27% 69.22 69.36 69,539
F BRN 2/20 68.76 9:59 AM +1.07% 68.75 68.91 50,682
F BRN 3/20 68.55 10:10 AM +1.42% 68.26 68.55 48,194
F BRN 4/20 67.30 5/15/2019 - 67.81 68.65 30,085
F BRN 5/20 66.94 5/15/2019 - 67.32 68.25 29,263
F BRN 6/20 67.31 10:00 AM +1.10% 67.41 67.53 113,810
F BRN 7/20 65.62 5/14/2019 - 66.64 67.60 21,592
F BRN 8/20 65.75 5/14/2019 - 66.29 67.19 20,882
F BRN 9/20 66.65 5/16/2019 - 65.91 66.91 24,067
F BRN 10/20 67.53 4/22/2019 - 65.57 66.50 18,419
F BRN 11/20 67.19 4/22/2019 - 65.21 66.18 15,660
F BRN 12/20 65.30 10:04 AM +1.13% 65.36 65.39 138,401
F BRN 1/21 65.00 5/16/2019 - 64.57 65.47 19,698
F BRN 2/21 - - - 64.26 65.20 23,940
F BRN 3/21 64.10 5/15/2019 - 63.97 65.00 8,531
F BRN 4/21 - - - 63.40 65.02 1,217
F BRN 5/21 - - - 63.38 64.33 1,328
F BRN 6/21 63.75 9:24 AM +1.24% 63.62 63.69 23,365
F BRN 7/21 - - - 62.89 63.86 984
F BRN 8/21 - - - 64.00 66.00 1,014
F BRN 9/21 - - - - - 6,501
F BRN 10/21 - - - - - 796
F BRN 11/21 - - - 58.80 - 985
F BRN 12/21 62.33 9:20 AM +1.14% 62.20 62.32 70,861

Performance

1 Week  
+4.42%
1 Month  
+2.21%
3 Months  
+9.11%
YTD  
+32.68%
1 Year  
+8.00%
3 Years     -
5 Years     -
1W High / 1W Low: 72.77 69.95
1M High / 1M Low: 73.74 69.87
6M High / 6M Low: 73.74 51.66
High (YTD): 4/24/2019 73.74
Low (YTD): 1/2/2019 55.84
52W High: 10/3/2018 83.38
52W Low: 12/24/2018 51.66
Avg. price 1W:   71.57
Avg. volume 1W:   305,528.40
Avg. price 1M:   71.62
Avg. volume 1M:   304,918.35
Avg. price 6M:   64.82
Avg. volume 6M:   94,696.26
Avg. price 1Y:   69.34
Avg. volume 1Y:   53,367.38
Volatility 1M:   20.07%
Volatility 6M:   29.11%
Volatility 1Y:   26.00%
Volatility 3Y:   -