Brent (BRN May 2020)/  XC0009677409  /  ICE Europe

1/29/2020 10:46:49 PM Chg. -0.39 Bid10:46:51 PM Ask10:46:51 PM Open High Low Previous Close
57.24USD -0.68% 57.19 57.25 57.49 58.19 56.92 57.63

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 57.49
High: 58.19
Low: 56.92
Previous Close: 57.63
Price fixings: 8,281
Settlement Price(-): 57.42
Change Settlement: -0.31%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.63 10:46 PM -0.67% 59.62 59.64 147,971
F BRN 4/20 58.72 10:46 PM -0.98% 58.71 58.72 548,136
F BRN 5/20 58.15 10:46 PM -0.95% 58.15 58.16 196,513
F BRN 6/20 57.71 10:46 PM -0.88% 57.70 57.72 295,340
F BRN 7/20 57.24 10:46 PM -0.68% 57.19 57.25 161,068
F BRN 8/20 56.88 10:46 PM -0.66% 56.18 57.84 117,452
F BRN 9/20 56.56 10:46 PM -0.89% 56.16 56.67 141,682
F BRN 10/20 56.27 10:40 PM -0.69% 55.64 57.54 93,915
F BRN 11/20 56.00 10:40 PM -0.88% 55.41 56.42 56,478
F BRN 12/20 55.71 10:46 PM -0.84% 55.71 55.74 266,617
F BRN 1/21 56.02 10:18 PM +0.25% 55.06 56.02 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 54.96 55.87 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.86 55.75 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.65 55.65 17,093
F BRN 5/21 58.70 1/13/2020 - 54.68 55.54 13,487
F BRN 6/21 54.97 10:40 PM -0.94% 54.39 54.97 69,124
F BRN 7/21 54.24 1/27/2020 - 54.38 55.35 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.29 55.27 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.20 55.19 18,201
F BRN 10/21 58.10 1/21/2020 - 54.11 55.11 7,083
F BRN 11/21 - - - 54.05 55.02 7,245
F BRN 12/21 54.48 10:40 PM -0.91% 54.40 54.47 125,166
F BRN 1/22 56.45 12/3/2019 - 53.92 54.89 6,590
F BRN 2/22 57.18 12/9/2019 - 53.86 54.86 5,775
F BRN 3/22 - - - 53.81 54.83 2,536
F BRN 4/22 - - - 53.67 54.90 335
F BRN 5/22 - - - 53.58 54.93 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week
  -4.44%
1 Month
  -10.95%
3 Months
  -2.54%
YTD
  -9.86%
1 Year
  -5.09%
3 Years     -
5 Years     -
1W High / 1W Low: 59.90 56.55
1M High / 1M Low: 65.68 56.55
6M High / 6M Low: 65.68 55.43
High (YTD): 1/7/2020 65.68
Low (YTD): 1/27/2020 56.55
52W High: 4/8/2019 66.85
52W Low: 10/3/2019 55.43
Avg. price 1W:   58.28
Avg. volume 1W:   47,713.20
Avg. price 1M:   61.98
Avg. volume 1M:   35,783.48
Avg. price 6M:   59.63
Avg. volume 6M:   14,066.80
Avg. price 1Y:   60.01
Avg. volume 1Y:   12,415.45
Volatility 1M:   23.92%
Volatility 6M:   23.66%
Volatility 1Y:   20.75%
Volatility 3Y:   -