Brent (BRN May 2020)/  XC0009677409  /  ICE Europe

7/12/2019 4:27:32 PM Chg. - Bid10:58:34 PM Ask10:58:34 PM Open High Low Previous Close
64.12USD - 60.94 61.93 64.00 64.12 63.98 63.94

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 64.00
High: 64.12
Low: 63.98
Previous Close: 63.94
Price fixings: 31
Settlement Price(7/16/2019): 61.44
Change Settlement: +4.36%(+2.6800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.38 11:05 PM -2.73% 64.32 64.38 355,423
F BRN 10/19 63.83 11:04 PM -2.71% 63.84 63.86 314,517
F BRN 11/19 63.41 11:04 PM -2.70% 62.68 63.43 223,564
F BRN 12/19 63.05 11:07 PM -2.70% 63.05 63.10 302,725
F BRN 1/20 62.69 10:57 PM -2.73% 62.42 65.52 124,563
F BRN 2/20 62.49 11:07 PM -2.59% 61.62 65.36 75,129
F BRN 3/20 62.35 10:45 PM -2.49% 56.50 63.33 66,439
F BRN 4/20 62.14 10:45 PM -2.49% 63.96 64.80 41,497
F BRN 5/20 61.86 11:07 PM -2.54% 63.30 64.57 41,098
F BRN 6/20 61.65 11:07 PM -2.44% 61.49 61.66 150,083
F BRN 7/20 64.12 7/12/2019 - 60.94 61.93 63,034
F BRN 8/20 63.74 7/12/2019 - 60.69 61.76 41,940
F BRN 9/20 63.04 7/15/2019 - 60.48 61.57 36,745
F BRN 10/20 63.49 7/15/2019 - 60.32 61.36 20,520
F BRN 11/20 63.09 7/12/2019 - 60.15 61.14 17,388
F BRN 12/20 60.47 10:35 PM -2.29% 60.00 61.00 172,413
F BRN 1/21 62.70 7/1/2019 - 59.77 60.76 21,851
F BRN 2/21 61.33 7/9/2019 - 59.60 60.62 24,478
F BRN 3/21 62.54 7/15/2019 - 59.46 60.50 10,945
F BRN 4/21 62.58 7/11/2019 - 59.32 60.48 2,460
F BRN 5/21 - - - 59.23 60.24 1,940
F BRN 6/21 60.00 10:01 PM -1.86% 57.85 61.82 36,501
F BRN 7/21 - - - 58.97 60.00 1,567
F BRN 8/21 - - - 58.02 59.92 1,855
F BRN 9/21 61.90 7/11/2019 - 57.87 59.84 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.35 9:12 PM -1.44% 58.50 60.48 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week  
+0.28%
1 Month  
+7.05%
3 Months
  -4.08%
YTD
  -8.27%
1 Year
  -4.38%
3 Years     -
5 Years     -
1W High / 1W Low: 64.12 64.12
1M High / 1M Low: 64.12 59.40
6M High / 6M Low: 66.85 58.79
High (YTD): 4/8/2019 66.85
Low (YTD): 1/3/2019 57.24
52W High: 10/3/2018 78.74
52W Low: 1/3/2019 57.24
Avg. price 1W:   64.12
Avg. volume 1W:   1,215
Avg. price 1M:   62.60
Avg. volume 1M:   1,655
Avg. price 6M:   62.43
Avg. volume 6M:   1,271.18
Avg. price 1Y:   70.29
Avg. volume 1Y:   227.71
Volatility 1M:   14.41%
Volatility 6M:   17.24%
Volatility 1Y:   24.09%
Volatility 3Y:   -