Cocoa (CC May 2021)/ XC000A0AEYD6 / ICE US
CC| 4/21/2021 12:00:00 AM | Chg. -33.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,384.00USD | -1.37% | 2,442.00 | 2,442.00 | 2,384.00 | 2,417.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 2,442.00 |
|---|---|
| High: | 2,442.00 |
| Low: | 2,384.00 |
| Previous Close: | 2,417.00 |
| Trades: | - |
| Settlement Price(4/21/2021): | 2,399.00 |
| Change Settlement: | -0.63%(-15.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 5/21 | 2,384.00 | 4/21/2021 | -1.37% | 2,538.00 | 2,538.00 | 1,525 | |
| F CC 7/21 | 2,439.00 | 4/21/2021 | +0.58% | 2,227.00 | 2,227.00 | 91,972 | |
| F CC 9/21 | 2,457.00 | 4/21/2021 | +0.20% | - | - | 51,279 | |
| F CC 12/21 | 2,467.00 | 4/21/2021 | +0.37% | 2,416.00 | 2,416.00 | 28,896 | |
| F CC 3/22 | 2,457.00 | 4/21/2021 | +0.20% | 2,220.00 | 2,220.00 | 8,698 | |
| F CC 5/22 | 2,452.00 | 4/21/2021 | +0.49% | 2,199.00 | 2,199.00 | 3,573 | |
| F CC 7/22 | 2,452.00 | 4/21/2021 | +0.41% | - | - | 1,437 | |
| F CC 9/22 | 2,457.00 | 4/21/2021 | +0.49% | - | - | 5,286 |
Performance
| 1 Week | -1.08% | ||
|---|---|---|---|
| 1 Month | -5.13% | ||
| 3 Months | -3.83% | ||
| YTD | -5.77% | ||
| 1 Year | +3.83% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,468.00 | 2,384.00 |
|---|---|---|
| 1M High / 1M Low: | 2,513.00 | 2,337.00 |
| 6M High / 6M Low: | 2,722.00 | 2,246.00 |
| High (YTD): | 3/3/2021 | 2,646.00 |
| Low (YTD): | 3/30/2021 | 2,337.00 |
| 52W High: | 11/23/2020 | 2,722.00 |
| 52W Low: | 7/8/2020 | 2,136.00 |
| Avg. price 1W: | 2,414.20 | |
| Avg. volume 1W: | 2,405.20 | |
| Avg. price 1M: | 2,403.91 | |
| Avg. volume 1M: | 13,891.32 | |
| Avg. price 6M: | 2,479.85 | |
| Avg. volume 6M: | 12,910.58 | |
| Avg. price 1Y: | 2,419.27 | |
| Avg. volume 1Y: | 7,415.48 | |
| Volatility 1M: | 25.94% | |
| Volatility 6M: | 24.30% | |
| Volatility 1Y: | 23.88% | |
| Volatility 3Y: | - |