Cocoa (CC May 2021)/  XC000A0AEYD6  /  ICE US

8/7/2020 12:00:00 AM Chg. +5.00 Open High Low Previous Close
2,496.00USD +0.20% 2,484.00 2,502.00 2,468.00 2,491.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 2,484.00
High: 2,502.00
Low: 2,468.00
Previous Close: 2,491.00
Price fixings: -
Settlement Price(8/7/2020): 2,498.00
Change Settlement: -0.08%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/20 2,551.00 8/7/2020 +0.35% - - 50,456
F CC 12/20 2,525.00 8/7/2020 +0.44% - - 80,244
F CC 3/21 2,507.00 8/7/2020 +0.20% 2,430.00 2,430.00 54,816
F CC 5/21 2,496.00 8/7/2020 +0.20% 2,538.00 2,538.00 18,624
F CC 7/21 2,488.00 8/7/2020 +0.20% 2,227.00 2,227.00 8,612
F CC 9/21 2,477.00 8/7/2020 +0.12% - - 6,020
F CC 12/21 2,462.00 8/7/2020 0.00% 2,416.00 2,416.00 5,854
F CC 3/22 2,415.00 8/6/2020 - 2,220.00 2,220.00 110

Performance

1 Week  
+4.39%
1 Month  
+15.56%
3 Months  
+10.34%
YTD  
+3.31%
1 Year  
+10.69%
3 Years     -
5 Years     -
1W High / 1W Low: 2,496.00 2,429.00
1M High / 1M Low: 2,496.00 2,160.00
6M High / 6M Low: 2,672.00 2,136.00
High (YTD): 2/14/2020 2,672.00
Low (YTD): 7/8/2020 2,136.00
52W High: 2/14/2020 2,672.00
52W Low: 7/8/2020 2,136.00
Avg. price 1W:   2,461.60
Avg. volume 1W:   3,068.40
Avg. price 1M:   2,274.41
Avg. volume 1M:   1,385.59
Avg. price 6M:   2,317.41
Avg. volume 6M:   692.78
Avg. price 1Y:   2,356.63
Avg. volume 1Y:   439.82
Volatility 1M:   19.67%
Volatility 6M:   22.79%
Volatility 1Y:   19.01%
Volatility 3Y:   -