Cocoa (CC May 2021)/ XC000A0AEYD6 / ICE US
CC| 2/20/2020 12:00:00 AM | Chg. +8.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,658.00USD | +0.30% | 2,640.00 | 2,658.00 | 2,640.00 | 2,650.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 2,640.00 |
|---|---|
| High: | 2,658.00 |
| Low: | 2,640.00 |
| Previous Close: | 2,650.00 |
| Price fixings: | - |
| Settlement Price(2/20/2020): | 2,660.00 |
| Change Settlement: | -0.08%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/20 | 2,925.00 | 2/20/2020 | -0.34% | 2,685.00 | 2,685.00 | 701 | |
| F CC 5/20 | 2,865.00 | 2/20/2020 | +0.74% | - | - | 135,253 | |
| F CC 7/20 | 2,873.00 | 2/20/2020 | +0.60% | - | - | 79,706 | |
| F CC 9/20 | 2,855.00 | 2/20/2020 | +0.71% | - | - | 50,089 | |
| F CC 12/20 | 2,765.00 | 2/20/2020 | +0.69% | - | - | 49,469 | |
| F CC 3/21 | 2,689.00 | 2/20/2020 | +0.26% | 2,430.00 | 2,430.00 | 20,985 | |
| F CC 5/21 | 2,658.00 | 2/20/2020 | +0.30% | 2,538.00 | 2,538.00 | 6,880 | |
| F CC 7/21 | 2,631.00 | 2/20/2020 | +0.04% | 2,227.00 | 2,227.00 | 2,043 | |
| F CC 9/21 | 2,604.00 | 2/20/2020 | +0.04% | - | - | 1,344 | |
| F CC 12/21 | 2,587.00 | 2/14/2020 | - | 2,416.00 | 2,416.00 | 346 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | +2.82% | ||
| 3 Months | +6.96% | ||
| YTD | +10.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,672.00 | 2,650.00 |
|---|---|---|
| 1M High / 1M Low: | 2,672.00 | 2,515.00 |
| 6M High / 6M Low: | 2,672.00 | 2,199.00 |
| High (YTD): | 2/14/2020 | 2,672.00 |
| Low (YTD): | 1/8/2020 | 2,421.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2,660.00 | |
| Avg. volume 1W: | 360.75 | |
| Avg. price 1M: | 2,599.68 | |
| Avg. volume 1M: | 340.18 | |
| Avg. price 6M: | 2,423.91 | |
| Avg. volume 6M: | 191.42 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.74% | |
| Volatility 6M: | 14.16% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
