Cocoa (CC May 2021)/  XC000A0AEYD6  /  ICE US

4/21/2021 12:00:00 AM Chg. -33.00 Open High Low Previous Close
2,384.00USD -1.37% 2,442.00 2,442.00 2,384.00 2,417.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2,442.00
High: 2,442.00
Low: 2,384.00
Previous Close: 2,417.00
Trades: -
Settlement Price(4/21/2021): 2,399.00
Change Settlement: -0.63%(-15.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 5/21 2,384.00 4/21/2021 -1.37% 2,538.00 2,538.00 1,525
F CC 7/21 2,439.00 4/21/2021 +0.58% 2,227.00 2,227.00 91,972
F CC 9/21 2,457.00 4/21/2021 +0.20% - - 51,279
F CC 12/21 2,467.00 4/21/2021 +0.37% 2,416.00 2,416.00 28,896
F CC 3/22 2,457.00 4/21/2021 +0.20% 2,220.00 2,220.00 8,698
F CC 5/22 2,452.00 4/21/2021 +0.49% 2,199.00 2,199.00 3,573
F CC 7/22 2,452.00 4/21/2021 +0.41% - - 1,437
F CC 9/22 2,457.00 4/21/2021 +0.49% - - 5,286

Performance

1 Week
  -1.08%
1 Month
  -5.13%
3 Months
  -3.83%
YTD
  -5.77%
1 Year  
+3.83%
3 Years     -
5 Years     -
1W High / 1W Low: 2,468.00 2,384.00
1M High / 1M Low: 2,513.00 2,337.00
6M High / 6M Low: 2,722.00 2,246.00
High (YTD): 3/3/2021 2,646.00
Low (YTD): 3/30/2021 2,337.00
52W High: 11/23/2020 2,722.00
52W Low: 7/8/2020 2,136.00
Avg. price 1W:   2,414.20
Avg. volume 1W:   2,405.20
Avg. price 1M:   2,403.91
Avg. volume 1M:   13,891.32
Avg. price 6M:   2,479.85
Avg. volume 6M:   12,910.58
Avg. price 1Y:   2,419.27
Avg. volume 1Y:   7,415.48
Volatility 1M:   25.94%
Volatility 6M:   24.30%
Volatility 1Y:   23.88%
Volatility 3Y:   -