CL (November 2019)/  NYMEX ETH

11/20/2019 9:59:58 AM Chg. -0.1100 Bid11/20/2019 Ask9:59:59 AM Open High Low Previous Close
55.0400USD -0.20% 54.4000 55.4000 55.1600 55.4200 54.7600 55.1500

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 55.1600
High: 55.4200
Low: 54.7600
Previous Close: 55.1500
Price fixings: 281
Settlement Price(11/19/2019): 55.2100
Change Settlement: -0.31%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 55.0400 9:59 AM -0.20% 54.4000 55.4000 23,223
F CL 1/20 55.1700 10:00 AM -0.14% 55.1800 55.1900 470,623
F CL 2/20 55.0900 10:00 AM -0.13% 55.0800 55.0900 182,566
F CL 3/20 54.7700 9:58 AM -0.15% 54.7900 54.8100 207,159
F CL 4/20 54.4300 9:45 AM -0.17% 54.4200 54.6200 99,230
F CL 5/20 54.0300 9:53 AM -0.31% 53.7000 54.4500 84,035
F CL 6/20 53.7100 10:00 AM -0.20% 53.7000 53.7200 196,472
F CL 7/20 53.2200 9:27 AM -0.58% 52.9800 53.7000 68,871
F CL 8/20 52.9900 9:59 AM -0.34% 52.6200 53.3400 43,842
F CL 9/20 52.5700 9:27 AM -0.66% 52.3000 52.8500 86,488
F CL 10/20 52.2300 9:19 AM -1.19% 52.0200 52.7400 50,231
F CL 11/20 52.4900 4:16 AM +0.38% 51.8200 52.5400 44,808
F CL 12/20 51.9500 9:55 AM -0.29% 51.9700 51.9900 191,055
F CL 1/21 51.9000 11/19/2019 - 51.2500 52.3000 33,548
F CL 2/21 53.4000 11/12/2019 - 50.9900 52.1500 19,876
F CL 3/21 51.0600 10/31/2019 - 50.9800 52.0200 29,896
F CL 4/21 52.8700 11/8/2019 - 50.7100 51.8800 9,615
F CL 5/21 51.9800 10/29/2019 - 50.6400 51.7900 8,682
F CL 6/21 51.2300 9:10 AM -0.02% 51.1500 51.1900 50,760
F CL 7/21 57.9000 4/25/2019 - 50.4600 51.5700 9,862
F CL 8/21 57.7400 4/25/2019 - 50.3400 51.4800 5,747
F CL 9/21 52.4600 11/6/2019 - 50.2500 51.4100 11,846
F CL 10/21 49.5000 10/2/2019 - 50.1700 51.3700 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 50.7400 9:58 AM -0.12% 50.6900 50.7600 66,289
F CL 1/22 52.5000 8/13/2019 - - - 4,680
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week
  -4.08%
1 Month  
+2.21%
3 Months
  -0.65%
YTD  
+12.58%
1 Year  
+2.15%
3 Years  
+3.40%
5 Years
  -31.31%
1W High / 1W Low: 57.9300 55.1500
1M High / 1M Low: 57.9300 53.6400
6M High / 6M Low: 62.6900 51.6600
High (YTD): 4/23/2019 64.7500
Low (YTD): 1/2/2019 49.5200
52W High: 4/23/2019 64.7500
52W Low: 12/24/2018 45.3600
Avg. price 1W:   56.8480
Avg. volume 1W:   313,144.8000
Avg. price 1M:   56.1664
Avg. volume 1M:   478,201.1364
Avg. price 6M:   55.8214
Avg. volume 6M:   175,226.8915
Avg. price 1Y:   56.5113
Avg. volume 1Y:   114,060.5635
Volatility 1M:   26.45%
Volatility 6M:   35.24%
Volatility 1Y:   32.61%
Volatility 3Y:   24.02%