9/16/2020 8:15:59 AM Chg. - Bid5:36:56 PM Ask5:36:56 PM Open High Low Previous Close
43.5600USD - 42.1300 43.0600 44.0600 44.0600 43.5600 42.6500

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 44.0600
High: 44.0600
Low: 43.5600
Previous Close: 42.6500
Price fixings: 2
Settlement Price(9/18/2020): 44.2200
Change Settlement: -1.49%(-0.6600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/20 38.7800 5:37 PM -5.37% 38.7700 38.8000 -
F CL 11/20 39.0000 5:37 PM -5.22% 38.9900 39.0000 -
F CL 12/20 39.3500 5:37 PM -5.04% 39.3300 39.3500 -
F CL 1/21 39.7100 5:37 PM -4.86% 39.6900 39.7200 -
F CL 2/21 40.0500 5:36 PM -4.91% 40.0400 40.1200 -
F CL 3/21 40.3300 5:35 PM -4.99% 40.3900 40.4400 -
F CL 4/21 40.7300 5:37 PM -4.57% 40.4000 41.0400 -
F CL 5/21 40.9300 5:34 PM -4.61% 40.7200 41.3600 -
F CL 6/21 41.2700 5:37 PM -4.40% 41.2600 41.2800 -
F CL 7/21 41.3900 5:34 PM -4.41% 41.2000 41.8400 -
F CL 8/21 42.8800 3:30 PM -1.31% 41.3600 64.6200 -
F CL 9/21 42.2400 4:49 PM -3.16% 41.8100 42.1600 -
F CL 10/21 42.4300 5:10 PM -3.37% 41.5200 42.1300 -
F CL 11/21 42.4900 4:32 PM -3.32% 41.7500 42.5600 -
F CL 12/21 42.2700 5:37 PM -3.82% 42.2500 42.2700 -
F CL 1/22 42.2700 9/15/2020 - 41.9300 42.8200 22,366
F CL 2/22 44.3800 9/18/2020 - 42.0500 42.9500 15,751
F CL 3/22 43.5600 9/16/2020 - 42.1300 43.0600 15,475
F CL 4/22 44.4900 9/17/2020 - 42.2400 43.1800 4,508
F CL 5/22 37.9900 4/20/2020 - 42.2500 43.3000 4,820
F CL 6/22 42.9700 5:31 PM -3.24% 42.7500 44.7300 -
F CL 7/22 39.0000 5/28/2020 - 42.5300 43.4800 3,631
F CL 8/22 44.8900 9/18/2020 - 42.6000 43.5800 3,972
F CL 9/22 45.6000 9/3/2020 - 42.7000 43.7100 7,209
F CL 10/22 38.8800 4/20/2020 - 42.8800 43.8300 6,019
F CL 11/22 46.5400 9/1/2020 - 43.0100 43.9400 4,887
F CL 12/22 43.6000 5:36 PM -3.11% 43.6000 43.6400 -
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,855
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,453
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514

Performance

1 Week  
+1.21%
1 Month
  -4.20%
3 Months  
+5.14%
YTD
  -16.15%
1 Year
  -27.93%
3 Years     -
5 Years     -
1W High / 1W Low: 43.5600 42.6500
1M High / 1M Low: 46.1000 42.6500
6M High / 6M Low: 46.1000 33.7800
High (YTD): 3/4/2020 48.5000
Low (YTD): 4/27/2020 33.7800
52W High: 12/12/2019 51.9500
52W Low: 4/27/2020 33.7800
Avg. price 1W:   43.1050
Avg. volume 1W:   1,213.5000
Avg. price 1M:   43.8375
Avg. volume 1M:   1,555.2500
Avg. price 6M:   39.5248
Avg. volume 6M:   554.4400
Avg. price 1Y:   40.7807
Avg. volume 1Y:   505.3667
Volatility 1M:   31.49%
Volatility 6M:   25.68%
Volatility 1Y:   34.01%
Volatility 3Y:   -