CL (February 2022)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/8/2019): 51.7000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.1900 8:15 PM -0.44% 57.1900 57.2000 317,237
F CL 1/20 57.2300 8:15 PM -0.40% 57.2300 57.2400 310,139
F CL 2/20 57.0700 8:14 PM -0.33% 57.0900 57.1100 157,405
F CL 3/20 56.8100 8:14 PM -0.18% 56.5900 56.9100 189,538
F CL 4/20 56.4600 8:13 PM -0.05% 56.4000 56.4900 87,475
F CL 5/20 56.0800 8:14 PM +0.02% 56.0800 56.1100 76,958
F CL 6/20 55.6700 8:14 PM +0.11% 55.6700 55.6900 188,327
F CL 7/20 55.2200 8:12 PM +0.09% 55.1700 55.2600 56,804
F CL 8/20 54.5800 6:38 PM -0.37% 54.4600 55.2200 41,078
F CL 9/20 54.4700 8:02 PM +0.20% 54.1000 54.4900 80,643
F CL 10/20 54.1800 7:34 PM +0.88% 53.8200 54.2300 44,287
F CL 11/20 53.8900 4:11 PM +0.60% 53.5400 54.3000 41,175
F CL 12/20 53.7000 8:13 PM +0.21% 53.7100 53.7400 182,656
F CL 1/21 53.4000 11/8/2019 - 52.9500 54.0000 31,923
F CL 2/21 53.3400 4:27 PM +2.38% 52.7000 53.3900 18,108
F CL 3/21 51.0600 10/31/2019 - 52.6000 53.6400 29,397
F CL 4/21 52.8700 11/8/2019 - 52.3600 53.5400 9,088
F CL 5/21 51.9800 10/29/2019 - 52.2400 53.3900 7,739
F CL 6/21 52.6900 7:38 PM +0.25% 50.3000 52.7200 48,393
F CL 7/21 57.9000 4/25/2019 - 51.9900 53.1100 9,634
F CL 8/21 57.7400 4/25/2019 - 51.8400 52.9900 5,426
F CL 9/21 52.4600 11/6/2019 - 51.7200 52.8900 11,493
F CL 10/21 49.5000 10/2/2019 - 51.6100 52.8100 5,853
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 52.0300 8:08 PM +0.06% 52.0700 52.1500 66,060
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11:47 AM -13.94% 51.0000 60.0100 2,132

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -