11/19/2019 9:20:15 AM Chg. +0.0100 Bid9:38:46 AM Ask9:38:46 AM Open High Low Previous Close
52.2300USD +0.02% 52.2000 52.2600 52.2800 52.2800 52.1900 52.2200

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 52.2800
High: 52.2800
Low: 52.1900
Previous Close: 52.2200
Price fixings: 3
Settlement Price(11/18/2019): 52.3700
Change Settlement: -0.27%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.8300 9:38 AM -0.09% 56.8200 56.8300 67,327
F CL 1/20 56.9300 9:38 AM -0.07% 56.9200 56.9300 446,813
F CL 2/20 56.7900 9:37 AM -0.11% 56.7800 56.7900 180,379
F CL 3/20 56.4600 9:37 AM -0.05% 56.4600 56.4700 205,279
F CL 4/20 56.0900 9:36 AM -0.09% 56.0000 56.4600 98,030
F CL 5/20 55.7000 9:30 AM -0.04% 55.6300 56.0600 81,059
F CL 6/20 55.2900 9:37 AM -0.02% 55.2800 55.3000 197,077
F CL 7/20 54.8600 9:30 AM -0.09% 54.5000 55.2200 67,698
F CL 8/20 54.4800 11/18/2019 - 50.5600 54.9000 43,586
F CL 9/20 54.0700 8:30 AM +0.06% 53.7000 54.4200 85,975
F CL 10/20 53.7000 11/18/2019 - 53.3400 54.1000 50,410
F CL 11/20 53.2300 11/18/2019 - 53.1000 53.8600 42,878
F CL 12/20 53.1700 9:33 AM -0.17% 53.2400 53.2800 189,809
F CL 1/21 53.5900 11/18/2019 - 52.8200 53.5300 32,578
F CL 2/21 53.4000 11/12/2019 - 52.2300 53.4000 18,761
F CL 3/21 51.0600 10/31/2019 - 52.1100 53.1600 30,051
F CL 4/21 52.8700 11/8/2019 - 51.8800 53.0700 9,565
F CL 5/21 51.9800 10/29/2019 - 51.7600 52.9200 8,062
F CL 6/21 52.2300 9:20 AM +0.02% 52.2000 52.2600 51,044
F CL 7/21 57.9000 4/25/2019 - 51.5100 52.6400 9,854
F CL 8/21 57.7400 4/25/2019 - 51.3500 52.5100 5,735
F CL 9/21 52.4600 11/6/2019 - 51.2200 52.4100 11,782
F CL 10/21 49.5000 10/2/2019 - 51.1000 52.3400 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 51.5700 8:06 AM -0.15% 51.5300 51.7500 67,296
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week
  -0.72%
1 Month  
+3.12%
3 Months  
+1.77%
YTD  
+3.73%
1 Year
  -9.02%
3 Years     -
5 Years     -
1W High / 1W Low: 52.8900 52.2200
1M High / 1M Low: 52.8900 50.7000
6M High / 6M Low: 57.1000 49.2800
High (YTD): 4/23/2019 58.2600
Low (YTD): 10/3/2019 49.2800
52W High: 4/23/2019 58.2600
52W Low: 12/24/2018 48.3500
Avg. price 1W:   52.6100
Avg. volume 1W:   6,680.4000
Avg. price 1M:   52.0652
Avg. volume 1M:   5,038.7143
Avg. price 6M:   52.2241
Avg. volume 6M:   3,837.6328
Avg. price 1Y:   53.6008
Avg. volume 1Y:   2,607.8708
Volatility 1M:   18.00%
Volatility 6M:   23.00%
Volatility 1Y:   21.85%
Volatility 3Y:   -