WTI (CL June 2021)/  NYMEX ETH

12/2/2020 9:06:05 AM Chg. +0.0800 Bid9:07:24 AM Ask9:07:24 AM Open High Low Previous Close
44.9100USD +0.18% 44.8900 44.9100 44.8700 45.0000 44.5100 44.8300

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 44.8700
High: 45.0000
Low: 44.5100
Previous Close: 44.8300
Trades: 675
Settlement Price(12/1/2020): 45.0400
Change Settlement: -0.29%(-0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/21 44.3500 9:07 AM -0.11% 44.3500 44.3600 392,732
F CL 2/21 44.5600 9:06 AM +0.04% 44.5300 44.5500 201,293
F CL 3/21 44.7700 9:05 AM +0.20% 44.6900 44.7100 183,608
F CL 4/21 44.8500 9:01 AM +0.20% 44.6800 44.8600 92,626
F CL 5/21 44.9200 9:00 AM +0.11% 44.8500 45.2700 85,574
F CL 6/21 44.9100 9:06 AM +0.18% 44.8900 44.9100 209,811
F CL 7/21 44.8900 9:06 AM 0.00% 44.8600 45.1700 63,395
F CL 8/21 44.6600 7:07 AM -0.58% 44.0800 64.6200 48,092
F CL 9/21 44.6000 7:50 AM -0.54% 40.0600 46.4000 70,338
F CL 10/21 44.4700 4:18 AM -0.13% 44.6300 46.5100 37,577
F CL 11/21 44.4300 7:59 AM -0.60% 40.0000 45.0000 39,460
F CL 12/21 44.5000 9:07 AM -0.02% 44.4900 44.5100 284,880
F CL 1/22 44.4500 12/1/2020 -2.69% 43.9600 44.8200 38,693
F CL 2/22 45.0000 11/25/2020 +4.24% 43.8500 44.7200 17,316
F CL 3/22 44.2600 12/1/2020 -1.64% 43.7700 44.6800 23,854
F CL 4/22 44.0800 11/11/2020 +2.32% 43.7100 44.6300 7,164
F CL 5/22 44.1700 12/1/2020 +16.27% 43.6600 44.6900 8,853
F CL 6/22 44.0900 8:21 AM -0.07% 44.1200 44.1500 64,744
F CL 7/22 44.3800 11/24/2020 +1.44% 43.6300 44.5400 7,497
F CL 8/22 44.0000 12/1/2020 -1.50% 43.5900 44.5300 4,989
F CL 9/22 45.2600 11/27/2020 +0.29% 43.5400 44.5300 12,633
F CL 10/22 45.1200 11/25/2020 +5.47% 43.5200 44.4500 7,218
F CL 11/22 43.5900 11/23/2020 +3.71% 43.5200 44.4900 6,361
F CL 12/22 44.0100 9:01 AM -0.05% 44.0000 44.0300 93,565
F CL 1/23 41.0000 11/2/2020 +2.50% 11.0000 44.3900 3,586
F CL 2/23 45.3600 9/18/2020 +3.89% 11.0000 - 4,224
F CL 3/23 44.0000 11/18/2020 +9.32% 11.0000 44.0000 4,277
F CL 4/23 40.4000 5/19/2020 -18.83% 11.0000 - 2,150
F CL 5/23 42.6000 6/19/2020 +5.06% 11.0000 - 2,426
F CL 6/23 44.1500 12/1/2020 -1.41% 43.1000 45.0000 29,563

Performance

1 Week
  -2.88%
1 Month  
+13.98%
3 Months  
+1.65%
YTD
  -17.85%
1 Year
  -13.82%
3 Years     -
5 Years     -
1W High / 1W Low: 46.2400 44.8300
1M High / 1M Low: 46.2400 39.4000
6M High / 6M Low: 46.2400 38.0500
High (YTD): 1/7/2020 55.6200
Low (YTD): 4/27/2020 31.1900
52W High: 1/7/2020 55.6200
52W Low: 4/27/2020 31.1900
Avg. price 1W:   45.6200
Avg. volume 1W:   56,312.6000
Avg. price 1M:   42.9268
Avg. volume 1M:   53,950.1818
Avg. price 6M:   42.1770
Avg. volume 6M:   30,495.3256
Avg. price 1Y:   43.1568
Avg. volume 1Y:   24,030.8780
Volatility 1M:   33.27%
Volatility 6M:   28.68%
Volatility 1Y:   37.39%
Volatility 3Y:   -