WTI (CL June 2022)/  NYMEX ETH

12/4/2020 6:43:18 AM Chg. +0.6600 Bid6:51:05 AM Ask6:51:10 AM Open High Low Previous Close
44.7800USD +1.50% 44.7500 44.7800 44.3400 44.9000 44.3400 44.1200

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 44.3400
High: 44.9000
Low: 44.3400
Previous Close: 44.1200
Trades: 20
Settlement Price(12/3/2020): 44.1900
Change Settlement: +1.34%(+0.5900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/21 46.4400 6:51 AM +1.75% 46.4400 46.4500 363,919
F CL 2/21 46.5700 6:50 AM +1.75% 46.5700 46.5800 208,173
F CL 3/21 46.6600 6:50 AM +1.77% 46.6600 46.6800 198,680
F CL 4/21 46.7200 6:42 AM +1.68% 46.5200 46.9000 98,290
F CL 5/21 46.6700 6:50 AM +1.59% 46.0200 46.6800 88,797
F CL 6/21 46.6400 6:44 AM +1.68% 46.6000 46.6100 219,637
F CL 7/21 46.4400 6:37 AM +1.40% 45.6700 46.6700 62,939
F CL 8/21 46.3000 6:41 AM +1.45% 45.5000 46.5000 49,374
F CL 9/21 46.1600 6:43 AM +1.47% 40.0600 46.1400 73,065
F CL 10/21 45.9500 6:43 AM +1.43% 44.8800 46.2000 37,983
F CL 11/21 45.7000 6:33 AM +1.69% 44.7000 45.7800 40,821
F CL 12/21 45.5800 6:45 AM +1.47% 45.6000 45.6200 280,402
F CL 1/22 44.4500 12/1/2020 -2.69% 44.9600 45.8200 38,698
F CL 2/22 45.0000 11/25/2020 +4.24% 44.8100 45.6800 17,574
F CL 3/22 44.2600 12/1/2020 -1.64% 44.6400 45.5400 24,517
F CL 4/22 44.0800 11/11/2020 +2.32% 44.5000 45.4100 7,393
F CL 5/22 44.1700 12/1/2020 +16.27% 44.3300 45.3600 8,851
F CL 6/22 44.7800 6:43 AM +1.50% 44.7500 44.7800 68,591
F CL 7/22 44.3800 11/24/2020 +1.44% 44.1600 45.0700 9,452
F CL 8/22 44.3800 12/2/2020 +0.86% 44.0600 45.0000 6,906
F CL 9/22 45.2600 11/27/2020 +0.29% 43.9600 44.9400 10,691
F CL 10/22 44.0000 12/3/2020 -1.23% 43.8800 44.8100 7,303
F CL 11/22 43.5900 11/23/2020 +3.71% 43.8300 44.8200 6,410
F CL 12/22 44.3300 6:44 AM +1.46% 44.2800 44.3200 96,473
F CL 1/23 44.5000 12/2/2020 +8.54% 43.6000 44.7500 3,693
F CL 2/23 45.3600 9/18/2020 +3.89% 43.4600 44.8200 4,224
F CL 3/23 44.0000 11/18/2020 +9.32% 43.4200 44.7000 4,278
F CL 4/23 40.4000 5/19/2020 -18.83% 42.9400 43.9000 2,150
F CL 5/23 42.6000 6/19/2020 +5.06% 42.8200 44.0200 2,426
F CL 6/23 43.8800 6:42 AM +1.15% 42.0000 44.9000 30,897

Performance

1 Week
  -0.93%
1 Month  
+5.56%
3 Months  
+0.70%
YTD
  -14.12%
1 Year
  -13.88%
3 Years     -
5 Years     -
1W High / 1W Low: 45.2000 44.1200
1M High / 1M Low: 45.2500 41.3500
6M High / 6M Low: 46.2500 39.6500
High (YTD): 1/7/2020 52.7200
Low (YTD): 4/27/2020 34.7200
52W High: 1/7/2020 52.7200
52W Low: 4/27/2020 34.7200
Avg. price 1W:   44.4860
Avg. volume 1W:   8,172.6000
Avg. price 1M:   43.5859
Avg. volume 1M:   8,671.1364
Avg. price 6M:   43.3368
Avg. volume 6M:   4,486.3023
Avg. price 1Y:   43.9945
Avg. volume 1Y:   3,452.0791
Volatility 1M:   22.22%
Volatility 6M:   22.03%
Volatility 1Y:   27.44%
Volatility 3Y:   -