11/15/2019 10:21:16 PM Chg. - Bid9:00:26 PM Ask9:00:26 PM Open High Low Previous Close
55.7300USD - 54.2200 56.2200 55.2000 55.9300 54.7600 55.0800

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 55.2000
High: 55.9300
Low: 54.7600
Previous Close: 55.0800
Price fixings: 947
Settlement Price(11/15/2019): 55.6700
Change Settlement: +0.11%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.9300 11/15/2019 - 57.8800 57.8800 121,005
F CL 1/20 58.0200 11/15/2019 - 58.0400 58.0400 443,790
F CL 2/20 57.8500 11/15/2019 - 57.7200 57.9400 178,502
F CL 3/20 57.5000 11/15/2019 - 57.1000 57.5000 203,865
F CL 4/20 57.0800 11/15/2019 - 53.7000 57.5000 96,837
F CL 5/20 56.6300 11/15/2019 - 54.9500 58.0000 81,016
F CL 6/20 56.2200 11/15/2019 - 55.9200 56.5000 197,086
F CL 7/20 55.7300 11/15/2019 - 54.2200 56.2200 67,598
F CL 8/20 55.2500 11/15/2019 - 50.5600 55.6600 43,340
F CL 9/20 54.8200 11/15/2019 - 54.0000 55.1600 85,868
F CL 10/20 54.4600 11/15/2019 - 52.0000 55.0000 49,774
F CL 11/20 54.1800 11/15/2019 - 48.0000 55.0000 42,763
F CL 12/20 53.9800 11/15/2019 - 53.3900 54.5000 188,977
F CL 1/21 53.6900 11/15/2019 - 42.7000 55.0000 32,494
F CL 2/21 53.4000 11/12/2019 - 52.9300 55.0000 18,799
F CL 3/21 51.0600 10/31/2019 - 52.7700 55.0000 30,073
F CL 4/21 52.8700 11/8/2019 - 52.5600 55.0000 9,503
F CL 5/21 51.9800 10/29/2019 - 52.4300 55.0000 8,033
F CL 6/21 52.8400 11/15/2019 - 50.3000 55.0000 50,814
F CL 7/21 57.9000 4/25/2019 - 52.1500 55.0000 9,850
F CL 8/21 57.7400 4/25/2019 - 51.9900 55.0000 5,726
F CL 9/21 52.4600 11/6/2019 - 51.8700 55.0000 11,782
F CL 10/21 49.5000 10/2/2019 - 51.7500 55.0000 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 52.2200 11/15/2019 - 52.0000 52.3000 67,249
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week  
+1.02%
1 Month  
+5.95%
3 Months  
+7.21%
YTD  
+9.70%
1 Year
  -10.55%
3 Years     -
5 Years     -
1W High / 1W Low: 55.7300 55.0500
1M High / 1M Low: 55.7300 52.1200
6M High / 6M Low: 60.1600 50.3900
High (YTD): 4/23/2019 61.4900
Low (YTD): 10/2/2019 50.3900
52W High: 4/23/2019 61.4900
52W Low: 10/2/2019 50.3900
Avg. price 1W:   55.2900
Avg. volume 1W:   9,551.6000
Avg. price 1M:   54.1341
Avg. volume 1M:   7,910.5000
Avg. price 6M:   53.9326
Avg. volume 6M:   4,298.1311
Avg. price 1Y:   54.8571
Avg. volume 1Y:   3,534.1687
Volatility 1M:   20.06%
Volatility 6M:   29.12%
Volatility 1Y:   24.04%
Volatility 3Y:   -