11/20/2019 1:50:19 AM Chg. -0.0300 Bid11/20/2019 Ask4:24:54 AM Open High Low Previous Close
52.8900USD -0.06% 52.6500 53.3000 52.8900 52.8900 52.8900 52.9200

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 52.8900
High: 52.8900
Low: 52.8900
Previous Close: 52.9200
Price fixings: 1
Settlement Price(11/19/2019): 52.9400
Change Settlement: -0.09%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 55.3200 4:21 AM +0.31% 55.2500 55.3900 23,223
F CL 1/20 55.4800 4:29 AM +0.42% 55.4700 55.4800 470,623
F CL 2/20 55.3700 4:29 AM +0.38% 55.3700 55.3800 182,566
F CL 3/20 55.1000 4:29 AM +0.46% 55.0900 55.1000 207,159
F CL 4/20 54.7200 3:54 AM +0.37% 54.3800 54.8700 99,230
F CL 5/20 54.3900 4:11 AM +0.35% 54.0200 54.4500 84,035
F CL 6/20 53.9900 4:10 AM +0.32% 54.0000 54.0200 196,472
F CL 7/20 53.5200 2:59 AM -0.02% 53.2600 53.9800 68,871
F CL 8/20 53.2900 4:13 AM +0.23% 53.1300 53.6200 43,842
F CL 9/20 52.8900 1:50 AM -0.06% 52.6500 53.3000 86,488
F CL 10/20 52.8600 11/19/2019 -1.56% 52.3000 53.0600 50,231
F CL 11/20 52.4900 4:16 AM +0.38% 52.1000 52.8200 44,808
F CL 12/20 52.3000 4:16 AM +0.38% 52.2700 52.3000 191,055
F CL 1/21 51.9000 11/19/2019 -3.15% 51.5300 52.5900 33,548
F CL 2/21 53.4000 11/12/2019 - 51.2700 52.4500 19,876
F CL 3/21 51.0600 10/31/2019 - 51.2300 52.2700 29,896
F CL 4/21 52.8700 11/8/2019 - 50.9900 52.1800 9,615
F CL 5/21 51.9800 10/29/2019 - 50.9000 52.0600 8,682
F CL 6/21 51.4100 3:44 AM +0.33% 51.4200 51.4700 50,760
F CL 7/21 57.9000 4/25/2019 - 50.6900 51.8200 9,862
F CL 8/21 57.7400 4/25/2019 - 50.5600 51.7200 5,747
F CL 9/21 52.4600 11/6/2019 - 50.4600 51.6300 11,846
F CL 10/21 49.5000 10/2/2019 - 50.3700 51.5800 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 50.9500 3:44 AM +0.30% 50.9000 51.0000 66,289
F CL 1/22 52.5000 8/13/2019 - - - 4,680
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week
  -2.63%
1 Month  
+2.34%
3 Months  
+0.49%
YTD
  -2.88%
1 Year
  -14.97%
3 Years     -
5 Years     -
1W High / 1W Low: 54.8200 52.9200
1M High / 1M Low: 54.8200 51.7000
6M High / 6M Low: 59.6900 49.8300
High (YTD): 4/23/2019 60.8900
Low (YTD): 10/3/2019 49.8300
52W High: 4/23/2019 60.8900
52W Low: 10/3/2019 49.8300
Avg. price 1W:   54.1733
Avg. volume 1W:   7,669.3333
Avg. price 1M:   53.6091
Avg. volume 1M:   7,596.5000
Avg. price 6M:   53.1304
Avg. volume 6M:   5,547.8936
Avg. price 1Y:   54.8087
Avg. volume 1Y:   4,664.2239
Volatility 1M:   22.21%
Volatility 6M:   28.80%
Volatility 1Y:   22.55%
Volatility 3Y:   -