Eurodollar Future (ED February 2020)/  CME

- - Chg. - Open High Low Previous Close
-USD - 98.27 98.27 98.26 -

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 98.27
High: 98.27
Low: 98.26
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 98.27
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 2/20 - - - - - 341,067
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 1,522,843
F ED 4/20 - - - - - 86,698
F ED 5/20 - - - - - 9,378
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 1,393,636
F ED 9/20 96.8000 6/24/2015 - - - 1,097,304
F ED 12/20 96.6750 11/14/2014 - - 97.4250 1,190,596
F ED 3/21 97.4700 1/29/2015 - - - 975,346
F ED 6/21 97.4400 1/29/2015 - - - 1,001,668
F ED 9/21 96.5850 11/25/2014 - - - 796,714
F ED 12/21 96.9100 12/22/2014 - - - 726,671
F ED 3/22 96.8850 5/22/2015 - - - 431,210
F ED 6/22 95.4800 4/11/2014 - - 96.3500 309,825
F ED 9/22 95.4500 4/11/2014 - - 96.3200 252,620
F ED 12/22 95.4200 4/11/2014 - - 96.2750 246,060
F ED 3/23 95.4000 4/11/2014 - - 96.2500 268,929
F ED 6/23 95.0350 1/22/2014 - - 96.2250 130,397
F ED 9/23 94.9900 1/22/2014 - - 96.2050 119,604
F ED 12/23 94.9550 1/22/2014 - - 96.1850 109,003
F ED 3/24 96.6750 - - - 96.1600 92,939
F ED 6/24 - - - - 96.14 48,147
F ED 9/24 - - - - 96.12 44,163
F ED 12/24 - - - 96.89 - 33,641
F ED 3/25 - - - - - 7,527
F ED 6/25 - - - - - 4,017
F ED 9/25 - - - - - 2,728
F ED 12/25 - - - - - 2,390
F ED 3/26 - - - - - 494
F ED 6/26 - - - - - 261
F ED 9/26 - - - - - 156

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -