Eurodollar Future (ED June 2018)/  CME

6/24/2015 4:40:11 PM Chg. - Open High Low Previous Close
97.6200USD - 97.6200 97.6550 97.6150 97.5000

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 97.6200
High: 97.6550
Low: 97.6150
Previous Close: 97.5000
Price fixings: 0
Settlement Price(5/21/2018): 97.6750
Change Settlement: -0.06%(-0.0550)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 6/18 97.6200 6/24/2015 - 97.7950 - 1,577,605
F ED 7/18 - - - - - 91,489
F ED 8/18 - - - - - 25,938
F ED 9/18 97.5050 6/24/2015 - 97.6800 - 1,469,765
F ED 10/18 - - - - - -
F ED 11/18 - - - - - -
F ED 12/18 97.3900 6/24/2015 - 97.5650 - 2,000,837
F ED 3/19 97.2900 6/24/2015 - - 97.4700 1,460,189
F ED 6/19 97.1950 6/24/2015 - 97.3700 - 1,393,886
F ED 9/19 97.1100 6/24/2015 - 97.2700 - 891,430
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 1,888,457
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 965,491
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 961,352
F ED 9/20 96.8000 6/24/2015 - - - 690,913
F ED 12/20 96.6750 11/14/2014 - - 97.4250 705,960
F ED 3/21 97.4700 1/29/2015 - - - 403,573
F ED 6/21 97.4400 1/29/2015 - - - 305,776
F ED 9/21 96.5850 11/25/2014 - - - 210,622
F ED 12/21 96.9100 12/22/2014 - - - 306,069
F ED 3/22 96.8850 5/22/2015 - - - 128,843
F ED 6/22 95.4800 4/11/2014 - - 96.3500 95,744
F ED 9/22 95.4500 4/11/2014 - - 96.3200 74,497
F ED 12/22 95.4200 4/11/2014 - - 96.2750 93,230
F ED 3/23 95.4000 4/11/2014 - - 96.2500 51,458
F ED 6/23 95.0350 1/22/2014 - - 96.2250 14,982
F ED 9/23 94.9900 1/22/2014 - - 96.2050 15,961
F ED 12/23 94.9550 1/22/2014 - - 96.1850 8,901
F ED 3/24 96.7250 - - - 96.1600 4,745
F ED 6/24 - - - - 96.1400 2,591
F ED 9/24 - - - - 96.1150 2,154

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years
  -0.13%
5 Years  
+0.27%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   0.79%