Ethanol (EH October 2020)/  ECBOT

9/30/2020 4:17:34 PM Chg. - Bid9/30/2020 Ask6:16:09 PM Open High Low Previous Close
1.390USD - 1.390 1.420 1.386 1.390 1.386 1.367

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1.386
High: 1.390
Low: 1.386
Previous Close: 1.367
Price fixings: 9
Settlement Price(10/1/2020): 1.390
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 10/20 1.390 9/30/2020 - 1.390 1.420 15
F EH 11/20 1.360 8:38 PM +5.84% 1.363 1.380 72
F EH 12/20 1.310 3:32 PM -0.76% 1.280 1.310 4
F EH 1/21 - - - - 1.350 0
F EH 2/21 - - - - - 0
F EH 3/21 - - - 1.273 - 0
F EH 4/21 - - - 1.042 - 0
F EH 5/21 - - - 1.330 - 0
F EH 6/21 - - - 1.370 - 0
F EH 7/21 - - - - - 0
F EH 8/21 - - - - - 0
F EH 9/21 - - - - - 0
F EH 10/21 - - - - - 0
F EH 11/21 - - - - - 0
F EH 12/21 - - - - - 0
F EH 1/22 - - - - - 0
F EH 2/22 - - - - - 0
F EH 3/22 - - - - 1.080 0
F EH 4/22 - - - - - 0
F EH 5/22 - - - - - 0
F EH 6/22 - - - - - 0
F EH 7/22 - - - - - 0
F EH 8/22 - - - - - 0
F EH 9/22 - - - - - 0
F EH 10/22 - - - - - 0
F EH 11/22 - - - - - 0
F EH 12/22 - - - - - 0
F EH 1/23 - - - - - 0
F EH 2/23 - - - - - 0
F EH 3/23 - - - - - 0

Performance

1 Week  
+6.11%
1 Month  
+8.68%
3 Months
  -2.66%
YTD
  -2.66%
1 Year
  -2.66%
3 Years     -
5 Years     -
1W High / 1W Low: 1.390 1.310
1M High / 1M Low: 1.390 1.210
6M High / 6M Low: 1.390 1.210
High (YTD): 9/30/2020 1.390
Low (YTD): 9/2/2020 1.210
52W High: 9/30/2020 1.390
52W Low: 9/2/2020 1.210
Avg. price 1W:   1.349
Avg. volume 1W:   12.250
Avg. price 1M:   1.321
Avg. volume 1M:   6.071
Avg. price 6M:   1.314
Avg. volume 6M:   6.824
Avg. price 1Y:   1.314
Avg. volume 1Y:   6.824
Volatility 1M:   35.29%
Volatility 6M:   37.28%
Volatility 1Y:   37.28%
Volatility 3Y:   -