Mini-DAX Futures (FDXM September 2020)/  DE000C4SA606  /  EUREX

3/30/2020 7:57:57 AM Chg. +269.00 Bid8:19:39 AM Ask8:19:39 AM Open High Low Previous Close
9,764.00EUR +2.83% 9,691.00 9,698.00 9,504.00 9,764.00 9,504.00 9,495.00

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 9,504.00
High: 9,764.00
Low: 9,504.00
Previous Close: 9,495.00
Price fixings: 3
Settlement Price(3/27/2020): 9,561.00
Change Settlement: +2.12%(+203.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 6/20 9,710.00 8:19 AM +1.93% 9,709.00 9,713.00 -
F FDXM 9/20 9,764.00 7:57 AM +2.83% 9,691.00 9,698.00 -
F FDXM 12/20 9,528.00 3/27/2020 - 9,662.00 9,697.00 16

Performance

1 Week  
+12.76%
1 Month
  -17.05%
3 Months
  -26.37%
YTD
  -26.37%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 9,992.00 8,659.00
1M High / 1M Low: 12,261.00 8,400.00
6M High / 6M Low: - -
High (YTD): 2/19/2020 13,784.00
Low (YTD): 3/18/2020 8,400.00
52W High: - -
52W Low: - -
Avg. price 1W:   9,506.40
Avg. volume 1W:   162.80
Avg. price 1M:   9,999.40
Avg. volume 1M:   75.70
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   92.07%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -