FESX (June 2018)/  DE0009652388  /  EUREX

4/20/2018 10:03:34 PM Chg. +11.00 Bid10:03:34 PM Ask10:03:34 PM Open High Low Previous Close
3,417.00EUR +0.32% 3,416.00 3,417.00 3,414.00 3,432.00 3,404.00 3,406.00

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2018

Quote data

Open: 3,414.00
High: 3,432.00
Low: 3,404.00
Previous Close: 3,406.00
Price fixings: 33,165
Settlement Price(4/20/2018): 3,419.00
Change Settlement: -0.06%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/18 3,417.00 4/20/2018 +0.32% 3,416.00 3,417.00 3,627,513
F FESX 9/18 3,404.00 4/20/2018 +0.18% 3,401.00 3,420.00 235,015
F FESX 12/18 3,393.00 4/20/2018 +0.21% 3,352.00 3,469.00 15,913
F FESX 3/19 - - - - - -
F FESX 6/19 - - - - - 2,018
F FESX 9/19 - - - - - -
F FESX 12/19 - - - - - 3,000
F FESX 3/20 - - - - - -

Performance

1 Week  
+1.39%
1 Month  
+3.51%
3 Months
  -3.96%
YTD  
+0.50%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,417.00 3,368.00
1M High / 1M Low: 3,417.00 3,182.00
6M High / 6M Low: 3,597.00 3,182.00
High (YTD): 1/22/2018 3,583.00
Low (YTD): 3/23/2018 3,182.00
52W High: - -
52W Low: - -
Avg. price 1W:   3,402.60
Avg. volume 1W:   882,948.60
Avg. price 1M:   3,314.57
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   3,421.13
Avg. volume 6M:   269,606.65
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.67%
Volatility 6M:   14.40%
Volatility 1Y:   -
Volatility 3Y:   -