Bund Future (FGBL June 2019)/  DE0009652644  /  EUREX

3/22/2019 9:04:39 PM Chg. +1.01 Bid9:05:08 PM Ask9:05:11 PM Open High Low Previous Close
165.63EUR +0.61% 165.63 165.64 164.65 165.86 164.62 164.62

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 164.65
High: 165.86
Low: 164.62
Previous Close: 164.62
Price fixings: 61,369
Settlement Price(3/22/2019): 165.74
Change Settlement: -0.07%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 6/19 165.63 9:04 PM +0.61% 165.63 165.64 1,721,804
F FGBL 9/19 167.76 8:07 PM +0.61% 167.81 167.84 8,841
F FGBL 12/19 - - - 164.68 166.02 -

Performance

1 Week  
+0.83%
1 Month  
+0.93%
3 Months  
+2.96%
YTD  
+2.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 164.62 163.92
1M High / 1M Low: 164.66 162.59
6M High / 6M Low: - -
High (YTD): 3/12/2019 164.66
Low (YTD): 1/8/2019 161.16
52W High: - -
52W Low: - -
Avg. price 1W:   164.29
Avg. volume 1W:   606,911
Avg. price 1M:   163.92
Avg. volume 1M:   567,683.85
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.62%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -