Bund Future (FGBL June 2019)/  DE0009652644  /  EUREX

5/22/2019 10:03:29 PM Chg. +0.34 Bid10:03:29 PM Ask10:03:29 PM Open High Low Previous Close
166.86EUR +0.20% 166.85 166.86 166.52 166.90 166.44 166.52

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 6/10/2019

Quote data

Open: 166.52
High: 166.90
Low: 166.44
Previous Close: 166.52
Price fixings: 38,524
Settlement Price(5/22/2019): 166.72
Change Settlement: +0.08%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 6/19 166.86 10:03 PM +0.20% 166.85 166.86 1,603,351
F FGBL 9/19 169.13 9:49 PM +0.23% 168.91 169.20 120,284
F FGBL 12/19 167.17 5/17/2019 - - - 3

Performance

1 Week
  -0.10%
1 Month  
+1.05%
3 Months  
+1.68%
YTD  
+3.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 167.09 166.52
1M High / 1M Low: 167.09 164.98
6M High / 6M Low: - -
High (YTD): 5/17/2019 167.09
Low (YTD): 1/8/2019 161.16
52W High: - -
52W Low: - -
Avg. price 1W:   166.86
Avg. volume 1W:   741,356
Avg. price 1M:   166.04
Avg. volume 1M:   665,250.40
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -