BOBL Future (FGBM June 2019)/  DE0009652651  /  EUREX

5/22/2019 9:59:59 PM Chg. +0.12 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
133.50EUR +0.09% 133.49 133.50 133.38 133.51 133.36 133.38

Master data

WKN: 965265
Ticker: FGBM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 6/10/2019

Quote data

Open: 133.38
High: 133.51
Low: 133.36
Previous Close: 133.38
Price fixings: 9,817
Settlement Price(5/22/2019): 133.45
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBM 6/19 133.50 9:59 PM +0.09% 133.49 133.50 1,281,945
F FGBM 9/19 133.44 7:38 PM +0.06% 119.00 146.00 53,756
F FGBM 12/19 - - - - - -

Performance

1 Week
  -0.02%
1 Month  
+0.52%
3 Months  
+0.75%
YTD  
+0.98%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 133.54 133.38
1M High / 1M Low: 133.54 132.78
6M High / 6M Low: - -
High (YTD): 5/17/2019 133.54
Low (YTD): 1/3/2019 131.00
52W High: - -
52W Low: - -
Avg. price 1W:   133.49
Avg. volume 1W:   438,067.80
Avg. price 1M:   133.19
Avg. volume 1M:   407,241.55
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -