FSTA (September 2018)/  DE000A0DMX08  /  EUREX

7/13/2018 5:41:59 PM Chg. +4.80 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
564.00EUR +0.86% 539.50 575.50 561.90 564.00 560.60 559.20

Master data

WKN: -
Ticker: FSTA
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 561.90
High: 564.00
Low: 560.60
Previous Close: 559.20
Price fixings: 269
Settlement Price(7/16/2018): 563.40
Change Settlement: +0.11%(+0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSTA 9/18 564.00 7/13/2018 +0.86% 539.50 575.50 17,984
F FSTA 12/18 563.30 7/13/2018 +0.61% - - 50
F FSTA 3/19 - - - - - -

Performance

1 Week
  -0.04%
1 Month
  -7.90%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 566.40 555.10
1M High / 1M Low: 605.20 544.90
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   561.78
Avg. volume 1W:   1,037.80
Avg. price 1M:   564.39
Avg. volume 1M:   2,534.90
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.60%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -