TECDAX FUTURES (FTDX June 2020)/  DE000C4FMRR0  /  EUREX

4/3/2020 9:50:58 PM Chg. +15.00 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
2,557.00EUR +0.59% 2,540.50 2,579.50 2,556.00 2,571.50 2,554.00 2,542.00

Master data

WKN: 227028
Ticker: FTDX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2,556.00
High: 2,571.50
Low: 2,554.00
Previous Close: 2,542.00
Price fixings: 30
Settlement Price(4/3/2020): 2,555.50
Change Settlement: +0.06%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FTDX 6/20 2,557.00 9:50 PM +0.59% 2,540.50 2,579.50 1,055
F FTDX 9/20 - - - - - -
F FTDX 12/20 - - - - - -

Performance

1 Week  
+2.77%
1 Month
  -9.71%
3 Months
  -15.57%
YTD
  -15.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,589.00 2,488.00
1M High / 1M Low: 2,700.00 2,192.00
6M High / 6M Low: - -
High (YTD): 2/26/2020 2,944.50
Low (YTD): 3/18/2020 2,192.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,542.20
Avg. volume 1W:   38.80
Avg. price 1M:   2,458.55
Avg. volume 1M:   164.47
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   71.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -