Gasoil (GAS January 2021)/  XC0009677813  /  ICE Europe

6/12/2019 3:22:01 PM Chg. - Bid7:24:06 AM Ask7:23:09 AM Open High Low Previous Close
558.00USD - 568.25 579.75 558.00 558.00 558.00 550.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 558.00
High: 558.00
Low: 558.00
Previous Close: 550.00
Price fixings: 1
Settlement Price(6/24/2019): 574.75
Change Settlement: -2.91%(-16.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 579.50 7:11 AM -0.73% 579.50 580.00 112,243
F GAS 8/19 582.00 7:18 AM -0.85% 582.00 582.25 152,324
F GAS 9/19 584.75 7:02 AM -0.64% 584.50 585.00 114,252
F GAS 10/19 587.75 6:51 AM -0.63% 587.25 587.75 95,542
F GAS 11/19 587.00 6:51 AM -0.63% 586.25 586.75 51,875
F GAS 12/19 584.75 7:18 AM -0.72% 584.75 585.00 122,472
F GAS 1/20 584.25 5:59 AM -0.68% 584.25 589.00 37,562
F GAS 2/20 584.25 6:08 AM -0.51% 525.00 588.25 26,881
F GAS 3/20 587.00 6/24/2019 - 525.00 585.75 32,114
F GAS 4/20 585.00 6/24/2019 - 525.00 587.25 17,876
F GAS 5/20 584.75 6/24/2019 - 525.00 585.50 17,592
F GAS 6/20 581.25 6/24/2019 - 559.00 590.50 57,095
F GAS 7/20 580.50 6/24/2019 - 572.50 583.25 12,580
F GAS 8/20 581.00 6/20/2019 - 572.50 583.75 9,244
F GAS 9/20 551.50 6/18/2019 - 572.50 584.00 16,623
F GAS 10/20 580.00 6/24/2019 - 573.25 585.25 6,590
F GAS 11/20 561.50 6/19/2019 - 570.50 583.00 7,426
F GAS 12/20 577.25 6/24/2019 - 545.75 577.50 51,842
F GAS 1/21 558.00 6/12/2019 - 568.25 579.75 6,263
F GAS 2/21 - - - 567.75 579.50 2,515
F GAS 3/21 - - - 566.50 579.25 1,595
F GAS 4/21 593.25 5/24/2019 - 563.75 578.00 356
F GAS 5/21 - - - 561.25 576.75 646
F GAS 6/21 572.75 6/24/2019 - 575.50 574.00 4,608
F GAS 7/21 - - - - - 308
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 307
F GAS 11/21 - - - - - 261
F GAS 12/21 567.50 6/24/2019 - 567.25 573.75 9,889

Performance

1 Week     0.00%
1 Month
  -9.64%
3 Months
  -4.70%
YTD
  -13.12%
1 Year
  -11.08%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 558.00 550.00
6M High / 6M Low: 617.50 550.00
High (YTD): 4/8/2019 617.50
Low (YTD): 6/4/2019 550.00
52W High: 10/4/2018 700.25
52W Low: 6/4/2019 550.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   554.00
Avg. volume 1M:   355
Avg. price 6M:   577.90
Avg. volume 6M:   234.40
Avg. price 1Y:   648.70
Avg. volume 1Y:   11.16
Volatility 1M:   -
Volatility 6M:   22.66%
Volatility 1Y:   18.37%
Volatility 3Y:   -