Gasoil (GAS January 2021)/  XC0009677813  /  ICE Europe

12/11/2019 3:02:56 PM Chg. - Bid10:30:10 PM Ask10:32:17 PM Open High Low Previous Close
565.50USD - 566.50 580.50 565.25 565.50 565.25 563.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 565.25
High: 565.50
Low: 565.25
Previous Close: 563.00
Price fixings: 2
Settlement Price(-): 569.75
Change Settlement: -0.75%(-4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 1/20 599.25 5:37 AM +0.08% 599.00 599.25 173,641
F GAS 2/20 598.50 5:29 AM +0.08% 598.50 598.75 133,327
F GAS 3/20 596.50 5:17 AM +0.04% 596.50 596.75 109,729
F GAS 4/20 592.75 3:34 AM +0.04% 592.75 593.25 57,161
F GAS 5/20 589.50 4:18 AM +0.08% 589.00 589.50 64,399
F GAS 6/20 585.25 4:18 AM +0.09% 585.00 585.50 87,059
F GAS 7/20 582.75 3:34 AM -0.26% 581.75 590.00 25,257
F GAS 8/20 580.50 12/13/2019 - 530.00 590.00 22,148
F GAS 9/20 579.50 12/13/2019 - 581.50 571.50 24,858
F GAS 10/20 580.50 12/13/2019 - 579.75 570.00 18,704
F GAS 11/20 576.00 12/13/2019 - 573.00 576.00 14,131
F GAS 12/20 572.50 12/13/2019 - 573.25 574.00 44,808
F GAS 1/21 565.50 12/11/2019 - 566.50 580.50 10,457
F GAS 2/21 558.50 11/14/2019 - 530.00 578.75 7,660
F GAS 3/21 545.00 12/3/2019 - 562.00 576.50 6,381
F GAS 4/21 554.50 11/14/2019 - 558.75 574.00 2,042
F GAS 5/21 552.50 11/14/2019 - 555.00 572.00 2,703
F GAS 6/21 560.50 12/13/2019 - 525.00 562.75 13,447
F GAS 7/21 550.50 11/14/2019 - 552.50 567.25 1,977
F GAS 8/21 550.25 11/14/2019 - 551.75 566.75 1,479
F GAS 9/21 558.00 12/13/2019 - 551.00 563.00 1,828
F GAS 10/21 551.50 11/14/2019 - 525.00 566.25 1,635
F GAS 11/21 550.50 11/14/2019 - 548.75 564.75 1,414
F GAS 12/21 553.25 12/13/2019 - 540.50 552.50 12,388
F GAS 1/22 549.25 11/14/2019 - 549.25 - 939
F GAS 2/22 - - - 549.50 - 105
F GAS 3/22 - - - - - 23
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -
F GAS 6/22 550.75 12/11/2019 - 549.00 - 906

Performance

1 Week  
+0.44%
1 Month  
+0.49%
3 Months  
+4.43%
YTD
  -11.95%
1 Year
  -11.95%
3 Years     -
5 Years     -
1W High / 1W Low: 565.50 565.50
1M High / 1M Low: 571.75 543.00
6M High / 6M Low: 571.75 541.50
High (YTD): 4/8/2019 617.50
Low (YTD): 8/12/2019 541.50
52W High: 4/8/2019 617.50
52W Low: 8/12/2019 541.50
Avg. price 1W:   565.50
Avg. volume 1W:   543
Avg. price 1M:   555.85
Avg. volume 1M:   343.50
Avg. price 6M:   554.89
Avg. volume 6M:   285.11
Avg. price 1Y:   559.89
Avg. volume 1Y:   274.09
Volatility 1M:   22.92%
Volatility 6M:   11.95%
Volatility 1Y:   15.52%
Volatility 3Y:   -