Gasoil (GAS February 2019)/  XC0009677813  /  ICE Europe

1/23/2019 12:49:19 PM Chg. +4.50 Bid1/23/2019 Ask1/23/2019 Open High Low Previous Close
576.00USD +0.79% 575.75 576.00 570.75 578.50 569.00 571.50
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 570.75
High: 578.50
Low: 569.00
Previous Close: 571.50
Price fixings: 3,645
Settlement Price(1/23/2019): 565.25
Change Settlement: +1.90%(+10.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/19 576.00 12:49 PM +0.79% 575.75 576.00 115,798
F GAS 3/19 576.50 12:49 PM +0.79% 576.25 576.50 180,763
F GAS 4/19 576.25 12:48 PM +0.79% 576.00 576.25 95,155
F GAS 5/19 575.50 12:41 PM +0.74% 575.50 576.00 55,319
F GAS 6/19 576.25 12:45 PM +0.66% 576.25 576.50 73,490
F GAS 7/19 578.00 12:41 PM +0.61% 576.00 590.00 32,630
F GAS 8/19 580.50 12:39 PM +0.74% 581.00 581.00 26,740
F GAS 9/19 582.75 12:34 PM +0.78% 583.00 584.00 33,024
F GAS 10/19 586.00 12:39 PM +0.56% 585.75 588.75 26,162
F GAS 11/19 588.00 11:53 AM +0.99% 513.00 595.50 15,923
F GAS 12/19 587.75 12:42 PM +0.60% 587.50 588.00 79,084
F GAS 1/20 584.00 10:33 AM -0.26% 582.00 574.75 20,481
F GAS 2/20 582.75 1/22/2019 - 584.50 597.00 13,905
F GAS 3/20 584.25 1/22/2019 - 585.25 598.00 16,658
F GAS 4/20 591.50 1/21/2019 - 585.00 598.00 8,339
F GAS 5/20 577.75 12/7/2018 - 583.50 597.00 7,235
F GAS 6/20 587.00 12:41 PM +0.47% 586.75 587.75 30,873
F GAS 7/20 577.00 12/7/2018 - 581.75 594.25 6,507
F GAS 8/20 577.25 12/7/2018 - 582.00 594.75 4,229
F GAS 9/20 586.00 1/11/2019 - 581.75 595.00 5,318
F GAS 10/20 - - - 581.00 594.25 3,869
F GAS 11/20 - - - 578.50 592.00 3,577
F GAS 12/20 581.50 12:41 PM +1.44% 575.25 581.75 35,089
F GAS 1/21 - - - - - 3,169
F GAS 2/21 - - - - - 1,180
F GAS 3/21 - - - - - 391
F GAS 4/21 - - - - - 124
F GAS 5/21 - - - - - 110
F GAS 6/21 578.00 1/21/2019 - 582.25 578.00 2,244
F GAS 7/21 - - - - - 52

Performance

1 Week  
+1.01%
1 Month  
+12.45%
3 Months
  -15.76%
YTD  
+14.06%
1 Year
  -2.74%
3 Years     -
5 Years     -
1W High / 1W Low: 576.00 566.25
1M High / 1M Low: 576.00 490.75
6M High / 6M Low: 743.00 490.75
High (YTD): 1/21/2019 576.00
Low (YTD): 1/2/2019 509.75
52W High: 10/3/2018 743.00
52W Low: 12/24/2018 490.75
Avg. price 1W:   571.65
Avg. volume 1W:   49,342.40
Avg. price 1M:   542.38
Avg. volume 1M:   66,471.25
Avg. price 6M:   634.40
Avg. volume 6M:   28,054.98
Avg. price 1Y:   629.69
Avg. volume 1Y:   15,683.76
Volatility 1M:   29.18%
Volatility 6M:   25.27%
Volatility 1Y:   23.99%
Volatility 3Y:   -