Gasoil (GAS February 2022)/  XC0009677813  /  ICE Europe

3/2/2021 10:13:44 AM Chg. - Bid2:00:02 AM Ask4:22:40 PM Open High Low Previous Close
505.75USD - 493.00 519.75 505.25 505.75 505.25 510.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 505.25
High: 505.75
Low: 505.25
Previous Close: 510.25
Trades: 14
Settlement Price(-): 512.50
Change Settlement: -1.32%(-6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/21 514.00 7:02 AM +0.39% 514.00 514.25 110,504
F GAS 4/21 515.25 7:07 AM +0.44% 514.75 515.00 176,220
F GAS 5/21 516.00 6:58 AM +0.78% 515.50 515.75 104,060
F GAS 6/21 516.00 7:05 AM +0.49% 515.25 515.75 107,948
F GAS 7/21 515.50 6:57 AM +0.63% 514.25 516.25 57,334
F GAS 8/21 516.00 3:59 AM +0.83% 514.25 515.75 35,964
F GAS 9/21 514.75 6:58 AM +0.64% 503.25 533.50 41,840
F GAS 10/21 515.00 6:57 AM +0.78% 520.00 541.75 61,151
F GAS 11/21 513.75 6:42 AM +0.83% 367.00 515.75 30,415
F GAS 12/21 511.50 6:57 AM +0.49% 511.00 511.50 110,718
F GAS 1/22 510.75 6:57 AM +0.64% 493.75 519.75 26,726
F GAS 2/22 505.75 3/2/2021 - 493.00 519.75 7,308
F GAS 3/22 521.25 2/23/2021 - 502.50 511.75 12,757
F GAS 4/22 504.00 3/2/2021 - 501.25 510.75 4,578
F GAS 5/22 529.00 2/25/2021 - 500.00 509.75 5,785
F GAS 6/22 507.75 3/2/2021 - 305.25 506.00 27,417
F GAS 7/22 503.50 3/2/2021 - 503.50 508.00 6,448
F GAS 8/22 500.00 2/19/2021 - 499.50 508.75 2,484
F GAS 9/22 509.25 3/2/2021 - 499.75 509.25 2,759
F GAS 10/22 463.00 1/20/2021 - 473.00 467.25 2,989
F GAS 11/22 516.50 2/26/2021 - 501.75 431.25 2,612
F GAS 12/22 508.25 3/2/2021 - 499.50 510.50 33,328
F GAS 1/23 507.75 3/2/2021 - 507.75 478.75 3,354
F GAS 2/23 448.00 12/30/2020 - 448.00 448.75 560
F GAS 3/23 444.00 12/22/2020 - 444.00 - 286
F GAS 4/23 - - - 498.75 - 455
F GAS 5/23 - - - - - 130
F GAS 6/23 502.00 3/1/2021 - 502.00 465.00 6,781
F GAS 7/23 - - - 502.00 - 175
F GAS 8/23 - - - - - 11

Performance

1 Week
  -5.16%
1 Month  
+6.75%
3 Months  
+43.68%
YTD  
+16.00%
1 Year  
+0.05%
3 Years     -
5 Years     -
1W High / 1W Low: 533.25 505.75
1M High / 1M Low: 533.25 473.75
6M High / 6M Low: 533.25 352.00
High (YTD): 2/24/2021 533.25
Low (YTD): 1/6/2021 447.00
52W High: 2/24/2021 533.25
52W Low: 10/29/2020 352.00
Avg. price 1W:   519.95
Avg. volume 1W:   1,004.80
Avg. price 1M:   507.09
Avg. volume 1M:   1,061.47
Avg. price 6M:   474.77
Avg. volume 6M:   636.80
Avg. price 1Y:   468.55
Avg. volume 1Y:   588.24
Volatility 1M:   20.78%
Volatility 6M:   41.73%
Volatility 1Y:   28.79%
Volatility 3Y:   -