Gasoil (GAS February 2022)/  XC0009677813  /  ICE Europe

6/25/2020 11:45:15 AM Chg. - Bid9:39:21 PM Ask9:39:54 PM Open High Low Previous Close
398.00USD - 405.75 415.50 398.00 398.00 398.00 383.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 398.00
High: 398.00
Low: 398.00
Previous Close: 383.75
Price fixings: 3
Settlement Price(-): 414.75
Change Settlement: -4.04%(-16.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/20 369.25 1:48 PM +0.54% 369.25 369.50 39,390
F GAS 8/20 371.75 1:49 PM +0.61% 371.50 371.75 135,934
F GAS 9/20 374.25 1:48 PM +0.54% 374.25 374.50 114,448
F GAS 10/20 378.25 1:48 PM +0.40% 378.25 378.50 87,984
F GAS 11/20 380.50 1:45 PM +0.66% 380.25 380.50 50,580
F GAS 12/20 382.00 1:46 PM +0.73% 381.75 382.00 94,772
F GAS 1/21 384.75 1:45 PM +0.59% 384.50 385.00 40,990
F GAS 2/21 387.25 1:36 PM +0.52% 266.00 388.00 25,827
F GAS 3/21 390.25 1:36 PM +0.52% 384.00 391.50 24,269
F GAS 4/21 392.75 1:36 PM +0.51% 385.75 393.50 15,673
F GAS 5/21 393.50 10:00 AM +0.13% 392.00 396.00 13,296
F GAS 6/21 397.00 1:45 PM +0.57% 396.00 397.50 42,675
F GAS 7/21 399.25 7/6/2020 - 395.50 405.00 13,210
F GAS 8/21 396.25 7/3/2020 - 398.25 408.00 7,944
F GAS 9/21 400.00 6/22/2020 - 400.50 410.50 15,645
F GAS 10/21 405.00 7/6/2020 - 403.25 413.50 8,974
F GAS 11/21 403.25 6/22/2020 - 403.50 414.00 6,482
F GAS 12/21 408.75 1:45 PM +0.55% 408.25 409.25 73,117
F GAS 1/22 395.50 6/25/2020 - 403.25 412.50 8,135
F GAS 2/22 398.00 6/25/2020 - 405.75 415.50 2,301
F GAS 3/22 390.00 6/1/2020 - 407.75 418.25 4,153
F GAS 4/22 388.00 5/27/2020 - 409.75 420.50 1,268
F GAS 5/22 - - - 411.00 422.25 1,937
F GAS 6/22 419.25 11:06 AM +0.24% 353.75 419.00 12,413
F GAS 7/22 415.50 7/2/2020 - 415.50 415.00 1,361
F GAS 8/22 414.25 6/30/2020 - 414.25 - 514
F GAS 9/22 432.00 4/9/2020 - 432.00 - 754
F GAS 10/22 - - - - - 2,047
F GAS 11/22 - - - - - 1,239
F GAS 12/22 430.75 11:06 AM +0.12% 357.00 436.75 21,016

Performance

1 Week     0.00%
1 Month  
+3.71%
3 Months
  -1.97%
YTD
  -35.96%
1 Year
  -35.96%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 398.00 398.00
6M High / 6M Low: 526.75 383.75
High (YTD): 2/19/2020 526.75
Low (YTD): 5/26/2020 383.75
52W High: 2/19/2020 526.75
52W Low: 5/26/2020 383.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   398.00
Avg. volume 1M:   17
Avg. price 6M:   470.25
Avg. volume 6M:   33.13
Avg. price 1Y:   470.25
Avg. volume 1Y:   33.13
Volatility 1M:   -
Volatility 6M:   32.89%
Volatility 1Y:   32.89%
Volatility 3Y:   -