Gasoil (GAS March 2019)/  XC0009677813  /  ICE Europe

2/18/2019 2:38:48 AM Chg. -0.25 Bid2:41:15 AM Ask2:41:20 AM Open High Low Previous Close
618.25USD -0.04% 618.75 619.00 620.00 621.50 617.50 618.50
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 620.00
High: 621.50
Low: 617.50
Previous Close: 618.50
Price fixings: 312
Settlement Price(2/17/2019): 615.50
Change Settlement: +0.45%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/19 618.25 2:38 AM -0.04% 618.75 619.00 169,570
F GAS 4/19 616.00 2:40 AM +0.08% 615.75 616.00 154,135
F GAS 5/19 614.75 2:40 AM +0.04% 614.75 615.00 105,173
F GAS 6/19 614.00 2:38 AM -0.04% 614.50 615.00 74,658
F GAS 7/19 615.25 2:31 AM -0.08% 565.00 615.00 39,868
F GAS 8/19 618.00 2:23 AM +0.08% 570.00 614.50 30,105
F GAS 9/19 619.00 2:24 AM +0.20% 619.75 617.00 36,382
F GAS 10/19 622.00 2/15/2019 - 619.00 624.00 33,376
F GAS 11/19 624.25 2:03 AM +0.77% 610.25 632.50 19,919
F GAS 12/19 624.25 2:04 AM +0.20% 622.50 623.75 92,509
F GAS 1/20 623.75 1:40 AM +0.60% 616.75 604.75 20,942
F GAS 2/20 620.75 2/15/2019 - 550.00 629.75 17,226
F GAS 3/20 573.00 1/28/2019 - 550.00 629.75 16,927
F GAS 4/20 587.75 2/8/2019 - 550.00 628.75 8,394
F GAS 5/20 589.50 2/11/2019 - 550.00 627.00 8,963
F GAS 6/20 615.75 2/15/2019 - 550.00 618.25 31,236
F GAS 7/20 582.50 1/25/2019 - 550.00 624.00 7,467
F GAS 8/20 588.25 2/12/2019 - 588.50 624.00 4,872
F GAS 9/20 610.75 2/15/2019 - 612.00 623.25 5,729
F GAS 10/20 582.75 1/25/2019 - 550.00 622.25 4,199
F GAS 11/20 - - - 550.00 619.25 4,204
F GAS 12/20 608.75 2/15/2019 - 550.00 609.25 36,136
F GAS 1/21 585.50 2/12/2019 - 550.00 614.75 3,965
F GAS 2/21 - - - 600.50 615.00 1,522
F GAS 3/21 - - - 599.50 614.75 422
F GAS 4/21 - - - 597.50 614.50 124
F GAS 5/21 - - - 595.50 617.25 135
F GAS 6/21 589.00 2/14/2019 - 593.75 588.50 2,543
F GAS 7/21 - - - - - 192
F GAS 8/21 - - - - - 137

Performance

1 Week  
+6.41%
1 Month  
+8.94%
3 Months
  -1.20%
YTD  
+22.30%
1 Year  
+3.47%
3 Years     -
5 Years     -
1W High / 1W Low: 618.50 577.25
1M High / 1M Low: 618.50 555.75
6M High / 6M Low: 741.50 490.25
High (YTD): 2/15/2019 618.50
Low (YTD): 1/2/2019 510.50
52W High: 10/3/2018 741.50
52W Low: 12/24/2018 490.25
Avg. price 1W:   595.60
Avg. volume 1W:   102,647.80
Avg. price 1M:   578.85
Avg. volume 1M:   85,830.59
Avg. price 6M:   623.24
Avg. volume 6M:   33,311.68
Avg. price 1Y:   629.53
Avg. volume 1Y:   18,679.50
Volatility 1M:   20.55%
Volatility 6M:   25.79%
Volatility 1Y:   22.77%
Volatility 3Y:   -