Gasoil (GAS April 2020)/  XC0009677813  /  ICE Europe

12/16/2019 6:40:41 AM Chg. +0.50 Bid7:02:34 AM Ask7:01:15 AM Open High Low Previous Close
593.00USD +0.08% 592.75 593.00 593.25 593.25 592.75 592.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 593.25
High: 593.25
Low: 592.75
Previous Close: 592.50
Price fixings: 21
Settlement Price(-): 590.00
Change Settlement: +0.51%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 1/20 599.00 7:02 AM +0.04% 598.75 599.00 173,641
F GAS 2/20 598.75 6:31 AM +0.13% 598.25 598.75 133,327
F GAS 3/20 596.50 6:56 AM +0.04% 596.25 596.50 109,729
F GAS 4/20 593.00 6:40 AM +0.08% 592.75 593.00 57,161
F GAS 5/20 589.50 6:31 AM +0.08% 588.75 589.50 64,399
F GAS 6/20 585.25 6:49 AM +0.09% 584.75 585.25 87,059
F GAS 7/20 582.75 3:34 AM -0.26% 581.75 590.00 25,257
F GAS 8/20 580.50 12/13/2019 - 530.00 590.00 22,148
F GAS 9/20 579.50 12/13/2019 - 581.50 571.50 24,858
F GAS 10/20 580.50 12/13/2019 - 579.75 570.00 18,704
F GAS 11/20 576.00 12/13/2019 - 573.00 576.00 14,131
F GAS 12/20 572.50 12/13/2019 - 572.00 573.75 44,808
F GAS 1/21 565.50 12/11/2019 - 566.50 580.50 10,457
F GAS 2/21 558.50 11/14/2019 - 530.00 578.75 7,660
F GAS 3/21 545.00 12/3/2019 - 562.00 576.50 6,381
F GAS 4/21 554.50 11/14/2019 - 558.75 574.00 2,042
F GAS 5/21 552.50 11/14/2019 - 555.00 572.00 2,703
F GAS 6/21 560.50 12/13/2019 - 525.00 562.75 13,447
F GAS 7/21 550.50 11/14/2019 - 552.50 567.25 1,977
F GAS 8/21 550.25 11/14/2019 - 551.75 566.75 1,479
F GAS 9/21 558.00 12/13/2019 - 551.00 563.00 1,828
F GAS 10/21 551.50 11/14/2019 - 525.00 566.25 1,635
F GAS 11/21 550.50 11/14/2019 - 548.75 564.75 1,414
F GAS 12/21 553.25 12/13/2019 - 540.50 552.50 12,388
F GAS 1/22 549.25 11/14/2019 - 549.25 - 939
F GAS 2/22 - - - 549.50 - 105
F GAS 3/22 - - - - - 23
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -
F GAS 6/22 550.75 12/11/2019 - 549.00 - 906

Performance

1 Week  
+1.98%
1 Month  
+2.15%
3 Months
  -1.78%
YTD  
+2.60%
1 Year  
+2.60%
3 Years     -
5 Years     -
1W High / 1W Low: 592.50 579.00
1M High / 1M Low: 592.50 555.25
6M High / 6M Low: 605.00 535.50
High (YTD): 4/23/2019 651.00
Low (YTD): 8/7/2019 535.50
52W High: 4/23/2019 651.00
52W Low: 8/7/2019 535.50
Avg. price 1W:   585.10
Avg. volume 1W:   20,855.20
Avg. price 1M:   576.65
Avg. volume 1M:   16,002.20
Avg. price 6M:   569.88
Avg. volume 6M:   6,904.38
Avg. price 1Y:   582.30
Avg. volume 1Y:   5,140.21
Volatility 1M:   22.57%
Volatility 6M:   24.92%
Volatility 1Y:   22.41%
Volatility 3Y:   -