Gasoil (GAS April 2020)/  XC0009677813  /  ICE Europe

6/19/2019 9:58:04 PM Chg. - Bid2:00:02 AM Ask6/18/2019 Open High Low Previous Close
566.75USD - 525.00 566.25 564.25 567.75 560.75 565.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 564.25
High: 567.75
Low: 560.75
Previous Close: 565.75
Price fixings: 157
Settlement Price(6/19/2019): 563.00
Change Settlement: +0.67%(+3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 564.75 3:54 AM +0.22% 564.50 564.75 129,043
F GAS 8/19 567.00 3:53 AM +0.35% 566.75 567.25 146,595
F GAS 9/19 570.00 3:15 AM +0.35% 569.00 569.25 113,817
F GAS 10/19 572.75 3:42 AM +0.35% 571.75 572.25 92,405
F GAS 11/19 573.25 3:09 AM +0.57% 571.00 571.50 52,940
F GAS 12/19 570.25 3:42 AM +0.35% 569.25 569.75 121,592
F GAS 1/20 570.50 3:00 AM +0.26% 565.50 566.50 37,150
F GAS 2/20 570.00 3:00 AM +0.40% 525.00 564.25 27,461
F GAS 3/20 569.25 3:00 AM +0.98% 525.00 566.50 32,385
F GAS 4/20 566.75 6/19/2019 - 525.00 566.25 17,776
F GAS 5/20 566.75 3:00 AM +0.85% 525.00 568.00 16,759
F GAS 6/20 565.00 3:00 AM +0.18% 550.00 566.00 56,352
F GAS 7/20 560.00 6/19/2019 - 525.00 569.00 12,094
F GAS 8/20 561.00 6/19/2019 - 525.00 570.00 8,407
F GAS 9/20 551.50 6/18/2019 - 525.00 570.50 15,242
F GAS 10/20 563.25 6/19/2019 - 553.00 572.00 6,125
F GAS 11/20 561.50 6/19/2019 - 525.00 570.00 7,090
F GAS 12/20 562.50 6/19/2019 - 545.75 562.50 53,533
F GAS 1/21 558.00 6/12/2019 - 525.00 567.25 6,183
F GAS 2/21 - - - 555.50 567.50 2,410
F GAS 3/21 - - - 554.75 567.75 1,120
F GAS 4/21 593.25 5/24/2019 - 552.75 568.00 356
F GAS 5/21 - - - 551.00 567.75 554
F GAS 6/21 556.50 6/19/2019 - 556.00 558.50 4,409
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 555.50 6/19/2019 - 555.50 558.50 10,264

Performance

1 Week  
+2.35%
1 Month
  -10.47%
3 Months
  -9.72%
YTD
  -1.95%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 565.75 553.75
1M High / 1M Low: 632.75 550.50
6M High / 6M Low: 651.00 550.50
High (YTD): 4/23/2019 651.00
Low (YTD): 6/5/2019 550.50
52W High: - -
52W Low: - -
Avg. price 1W:   559.20
Avg. volume 1W:   1,467.40
Avg. price 1M:   581.06
Avg. volume 1M:   1,135.91
Avg. price 6M:   610.36
Avg. volume 6M:   909.05
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.02%
Volatility 6M:   19.48%
Volatility 1Y:   -
Volatility 3Y:   -