Gasoil (GAS April 2021)/  XC0009677813  /  ICE Europe

7/10/2020 10:49:48 PM Chg. +6.50 Bid7/9/2020 Ask7/7/2020 Open High Low Previous Close
393.25USD +1.68% 392.00 393.50 381.75 393.25 381.00 386.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 381.75
High: 393.25
Low: 381.00
Previous Close: 386.75
Price fixings: 94
Settlement Price(-): 391.50
Change Settlement: +0.45%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/20 369.25 7/10/2020 +0.61% 369.75 371.25 147,921
F GAS 9/20 373.50 7/10/2020 +1.15% 363.75 374.00 123,060
F GAS 10/20 376.50 7/10/2020 +0.87% 374.00 380.00 96,992
F GAS 11/20 380.00 7/10/2020 +1.27% 373.00 383.00 51,647
F GAS 12/20 380.00 7/10/2020 +0.93% 377.50 382.00 96,410
F GAS 1/21 384.75 7/10/2020 +1.38% 266.00 385.25 40,245
F GAS 2/21 387.25 7/10/2020 +1.57% 266.00 400.00 25,898
F GAS 3/21 390.75 7/10/2020 +1.69% 380.00 390.25 25,110
F GAS 4/21 393.25 7/10/2020 +1.68% 392.00 393.50 15,859
F GAS 5/21 393.75 7/10/2020 +1.22% 377.00 394.00 13,260
F GAS 6/21 397.50 7/10/2020 +1.34% 377.00 404.00 42,549
F GAS 7/21 399.00 7/10/2020 -0.19% 396.00 404.25 13,316
F GAS 8/21 401.00 7/10/2020 +1.20% 397.75 407.50 8,003
F GAS 9/21 400.00 6/22/2020 - 400.25 410.25 16,049
F GAS 10/21 405.00 7/6/2020 - 403.25 413.50 8,968
F GAS 11/21 403.25 6/22/2020 - 403.50 414.00 6,520
F GAS 12/21 410.25 7/10/2020 +1.30% 355.50 485.00 73,840
F GAS 1/22 395.50 6/25/2020 - 407.25 416.50 8,223
F GAS 2/22 398.00 6/25/2020 - 410.00 419.75 2,313
F GAS 3/22 390.00 6/1/2020 - 412.25 422.75 4,094
F GAS 4/22 388.00 5/27/2020 - 414.50 425.25 1,436
F GAS 5/22 - - - 415.75 427.00 1,937
F GAS 6/22 423.25 7/10/2020 +1.14% 353.75 413.00 12,333
F GAS 7/22 415.50 7/2/2020 - 415.50 415.00 1,482
F GAS 8/22 414.25 6/30/2020 - 414.25 - 513
F GAS 9/22 432.00 4/9/2020 - 432.00 - 773
F GAS 10/22 - - - - - 1,982
F GAS 11/22 - - - - - 1,239
F GAS 12/22 434.50 7/10/2020 +1.28% 357.00 434.50 21,333
F GAS 1/23 494.75 3/6/2020 - 494.75 - 1,648

Performance

1 Week  
+1.35%
1 Month  
+6.86%
3 Months  
+5.36%
YTD
  -31.01%
1 Year
  -33.71%
3 Years     -
5 Years     -
1W High / 1W Low: 393.25 386.75
1M High / 1M Low: 393.25 368.00
6M High / 6M Low: 558.00 314.75
High (YTD): 1/9/2020 564.00
Low (YTD): 5/4/2020 314.75
52W High: 12/16/2019 570.00
52W Low: 5/4/2020 314.75
Avg. price 1W:   390.80
Avg. volume 1W:   714.80
Avg. price 1M:   383.57
Avg. volume 1M:   838.71
Avg. price 6M:   391.94
Avg. volume 6M:   1,142.28
Avg. price 1Y:   398.83
Avg. volume 1Y:   1,098.67
Volatility 1M:   20.60%
Volatility 6M:   40.75%
Volatility 1Y:   30.29%
Volatility 3Y:   -