Gasoil (GAS April 2021)/  XC0009677813  /  ICE Europe

5/24/2019 2:45:33 PM Chg. - Bid10:36:02 PM Ask10:32:38 PM Open High Low Previous Close
593.25USD - 549.75 562.50 595.75 593.25 593.25 -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 595.75
High: 593.25
Low: 593.25
Previous Close: -
Price fixings: 2
Settlement Price(6/14/2019): 557.75
Change Settlement: +6.36%(+35.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 564.00 4:52 AM +0.04% 563.75 564.00 135,404
F GAS 8/19 565.50 4:52 AM +0.22% 565.25 565.50 142,616
F GAS 9/19 567.75 4:40 AM +0.09% 567.25 567.75 108,920
F GAS 10/19 570.50 4:40 AM +0.13% 570.00 570.50 86,868
F GAS 11/19 568.75 6/14/2019 - 568.75 569.25 54,093
F GAS 12/19 566.75 4:49 AM 0.00% 566.75 567.00 115,681
F GAS 1/20 566.75 4:09 AM +0.27% 547.25 567.00 35,925
F GAS 2/20 565.00 6/14/2019 - 565.00 566.25 28,161
F GAS 3/20 564.25 6/14/2019 - 563.75 561.25 30,765
F GAS 4/20 562.00 6/14/2019 - 525.00 564.00 16,603
F GAS 5/20 562.00 6/14/2019 - 525.00 567.00 16,668
F GAS 6/20 560.25 6/14/2019 - 543.00 560.25 55,360
F GAS 7/20 560.75 6/12/2019 - 525.00 564.75 12,204
F GAS 8/20 559.00 6/14/2019 - 525.00 565.75 8,050
F GAS 9/20 563.00 6/12/2019 - 525.00 566.00 14,299
F GAS 10/20 562.00 6/14/2019 - 559.00 567.25 5,868
F GAS 11/20 560.00 6/13/2019 - 525.00 565.50 6,842
F GAS 12/20 559.25 6/14/2019 - 545.75 557.75 54,167
F GAS 1/21 558.00 6/12/2019 - 525.00 562.75 6,013
F GAS 2/21 - - - 551.75 562.75 2,177
F GAS 3/21 - - - 551.25 563.00 1,050
F GAS 4/21 593.25 5/24/2019 - 549.75 562.50 354
F GAS 5/21 - - - 548.00 561.50 553
F GAS 6/21 555.25 6/14/2019 - 555.25 558.50 4,448
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 554.75 6/14/2019 - 554.50 554.75 10,133

Performance

1 Week     0.00%
1 Month
  -7.16%
3 Months
  -7.16%
YTD
  -7.16%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 593.25 593.25
6M High / 6M Low: 593.25 593.25
High (YTD): 5/24/2019 593.25
Low (YTD): 5/24/2019 593.25
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   593.25
Avg. volume 1M:   21
Avg. price 6M:   593.25
Avg. volume 6M:   21
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -