Gasoil (GAS May 2022)/  XC0009677813  /  ICE Europe

3/4/2021 12:07:42 PM Chg. - Bid12:00:02 AM Ask9:54:42 PM Open High Low Previous Close
508.00USD - 508.00 546.00 508.00 508.00 508.00 529.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 508.00
High: 508.00
Low: 508.00
Previous Close: 529.00
Trades: 1
Settlement Price(-): 535.50
Change Settlement: -5.14%(-27.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/21 564.00 3:48 AM +1.71% 563.75 564.00 72,318
F GAS 4/21 565.75 3:48 AM +1.94% 565.50 565.75 179,784
F GAS 5/21 567.00 3:47 AM +1.70% 566.75 567.25 115,752
F GAS 6/21 567.00 3:47 AM +1.70% 566.75 567.25 102,796
F GAS 7/21 566.25 3:42 AM +1.66% 549.25 561.50 61,287
F GAS 8/21 565.75 3:42 AM +1.75% 512.00 566.00 37,296
F GAS 9/21 565.50 3:19 AM +1.89% 550.00 565.00 44,279
F GAS 10/21 564.75 3:46 AM +1.89% 552.25 554.00 63,716
F GAS 11/21 562.50 3:46 AM +1.90% 559.75 559.50 31,172
F GAS 12/21 559.25 3:47 AM +1.64% 559.00 559.25 115,113
F GAS 1/22 555.50 1:42 AM +1.46% 493.75 546.50 28,036
F GAS 2/22 544.00 3/5/2021 - 493.00 519.75 8,355
F GAS 3/22 521.25 2/23/2021 - 540.50 549.75 13,320
F GAS 4/22 528.75 3/4/2021 - 538.50 548.00 4,773
F GAS 5/22 508.00 3/4/2021 - 508.00 546.00 6,101
F GAS 6/22 543.75 1:29 AM +0.79% 305.25 548.25 27,263
F GAS 7/22 503.50 3/2/2021 - 534.25 543.25 6,221
F GAS 8/22 500.00 2/19/2021 - 533.75 543.00 2,613
F GAS 9/22 538.75 3/5/2021 - 523.50 543.00 2,798
F GAS 10/22 463.00 1/20/2021 - 473.00 467.25 3,198
F GAS 11/22 516.50 2/26/2021 - 501.75 431.25 2,624
F GAS 12/22 532.75 3/5/2021 - 490.50 542.00 34,678
F GAS 1/23 507.75 3/2/2021 - 507.75 478.75 3,096
F GAS 2/23 448.00 12/30/2020 - 448.00 448.75 740
F GAS 3/23 444.00 12/22/2020 - 444.00 - 286
F GAS 4/23 - - - 498.75 - 455
F GAS 5/23 - - - - - 132
F GAS 6/23 511.50 3/4/2021 - 502.00 465.00 6,828
F GAS 7/23 - - - 502.00 - 175
F GAS 8/23 - - - - - 11

Performance

1 Week
  -3.97%
1 Month  
+5.39%
3 Months  
+26.53%
YTD  
+26.53%
1 Year
  -17.33%
3 Years     -
5 Years     -
1W High / 1W Low: 508.00 508.00
1M High / 1M Low: 529.00 483.75
6M High / 6M Low: 529.00 388.00
High (YTD): 2/25/2021 529.00
Low (YTD): 1/13/2021 463.00
52W High: 2/25/2021 529.00
52W Low: 9/9/2020 388.00
Avg. price 1W:   508.00
Avg. volume 1W:   894
Avg. price 1M:   505.06
Avg. volume 1M:   512.25
Avg. price 6M:   463.78
Avg. volume 6M:   246.53
Avg. price 1Y:   463.78
Avg. volume 1Y:   246.53
Volatility 1M:   32.99%
Volatility 6M:   23.46%
Volatility 1Y:   23.46%
Volatility 3Y:   -