Gasoil (GAS May 2022)/  XC0009677813  /  ICE Europe

- - Chg. - Bid9:10:10 PM Ask9:08:31 PM Open High Low Previous Close
-USD - 403.50 414.75 - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 407.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/20 362.00 1:52 PM +1.40% 362.00 362.25 67,382
F GAS 8/20 364.25 1:53 PM +1.39% 364.00 364.25 121,602
F GAS 9/20 366.75 1:47 PM +1.24% 366.75 367.00 111,846
F GAS 10/20 370.50 1:53 PM +1.44% 370.25 370.75 73,911
F GAS 11/20 372.50 1:51 PM +1.15% 372.25 372.75 47,693
F GAS 12/20 373.75 1:52 PM +1.22% 373.50 373.75 95,502
F GAS 1/21 376.50 1:51 PM +0.87% 376.00 377.00 41,245
F GAS 2/21 378.50 1:31 PM +0.66% 266.00 379.25 25,426
F GAS 3/21 381.50 1:29 PM +0.86% 380.75 382.25 23,287
F GAS 4/21 384.75 1:51 PM +0.85% 365.00 383.25 15,989
F GAS 5/21 388.00 10:01 AM +1.11% 372.50 388.50 13,408
F GAS 6/21 388.50 1:51 PM +0.58% 388.00 389.00 42,358
F GAS 7/21 393.00 7/1/2020 - 384.50 394.25 13,123
F GAS 8/21 386.50 6/25/2020 - 387.25 397.50 7,974
F GAS 9/21 400.00 6/22/2020 - 389.50 400.00 15,098
F GAS 10/21 403.25 6/22/2020 - 392.25 403.00 8,908
F GAS 11/21 403.25 6/22/2020 - 392.25 403.25 6,361
F GAS 12/21 399.25 1:52 PM +0.44% 398.50 399.50 72,060
F GAS 1/22 395.50 6/25/2020 - 395.25 405.00 8,096
F GAS 2/22 398.00 6/25/2020 - 398.00 408.00 2,276
F GAS 3/22 390.00 6/1/2020 - 400.25 410.75 4,166
F GAS 4/22 388.00 5/27/2020 - 402.25 413.00 1,118
F GAS 5/22 - - - 403.50 414.75 1,884
F GAS 6/22 411.00 1:10 PM +0.37% 353.75 412.25 12,203
F GAS 7/22 412.00 7/1/2020 - 412.00 415.00 1,317
F GAS 8/22 414.25 6/30/2020 - 414.25 - 516
F GAS 9/22 432.00 4/9/2020 - 432.00 - 701
F GAS 10/22 - - - - - 2,047
F GAS 11/22 - - - - - 1,159
F GAS 12/22 415.75 7/1/2020 - 416.50 423.25 20,931

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -