Gasoil (GAS May 2022)/  XC0009677813  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 549.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/19 589.50 2:48 AM -0.25% 589.25 589.75 79,944
F GAS 1/20 589.75 2:58 AM -0.25% 589.50 590.00 176,678
F GAS 2/20 590.25 2:48 AM -0.21% 590.00 590.25 99,206
F GAS 3/20 588.00 2:48 AM -0.21% 587.75 588.25 84,842
F GAS 4/20 584.75 2:48 AM -0.21% 584.25 584.75 53,447
F GAS 5/20 581.25 2:48 AM -0.21% 573.50 580.25 50,377
F GAS 6/20 577.75 2:48 AM -0.13% 574.75 579.25 77,365
F GAS 7/20 576.00 12/6/2019 - 576.25 590.00 26,799
F GAS 8/20 575.00 12/6/2019 - 530.00 590.00 20,572
F GAS 9/20 573.75 12/6/2019 - 574.00 572.00 24,087
F GAS 10/20 572.25 12/6/2019 - 572.75 572.00 18,491
F GAS 11/20 569.75 12/6/2019 - 564.75 570.50 13,810
F GAS 12/20 565.75 1:50 AM -0.31% 566.00 566.75 46,153
F GAS 1/21 563.00 12/5/2019 - 561.75 570.75 9,945
F GAS 2/21 558.50 11/14/2019 - 530.00 569.75 7,160
F GAS 3/21 545.00 12/3/2019 - 539.00 568.00 6,643
F GAS 4/21 554.50 11/14/2019 - 555.25 566.00 1,933
F GAS 5/21 552.50 11/14/2019 - 552.00 564.00 2,682
F GAS 6/21 554.00 12/6/2019 - 525.00 560.00 13,226
F GAS 7/21 550.50 11/14/2019 - 549.75 559.25 1,798
F GAS 8/21 550.25 11/14/2019 - 549.00 559.00 1,317
F GAS 9/21 550.50 11/14/2019 - 548.25 559.00 1,785
F GAS 10/21 551.50 11/14/2019 - 525.00 559.75 1,601
F GAS 11/21 550.50 11/14/2019 - 547.00 558.50 1,328
F GAS 12/21 550.50 12/6/2019 - 530.00 551.50 12,685
F GAS 1/22 549.25 11/14/2019 - 549.25 - 918
F GAS 2/22 - - - 549.50 - 105
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -