Gasoil (GAS September 2019)/  XC0009677813  /  ICE Europe

6/26/2019 1:45:11 PM Chg. +1.25 Bid1:45:14 PM Ask1:45:12 PM Open High Low Previous Close
600.00USD +0.21% 599.75 600.25 599.00 603.75 597.75 598.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 599.00
High: 603.75
Low: 597.75
Previous Close: 598.75
Price fixings: 3,315
Settlement Price(6/26/2019): 594.25
Change Settlement: +0.97%(+5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 595.75 1:44 PM +0.25% 595.50 595.75 102,652
F GAS 8/19 597.75 1:45 PM +0.08% 597.50 597.75 153,036
F GAS 9/19 600.00 1:45 PM +0.21% 599.75 600.25 115,789
F GAS 10/19 603.00 1:37 PM +0.29% 602.25 602.75 96,059
F GAS 11/19 601.25 1:37 PM +0.08% 600.75 601.00 54,068
F GAS 12/19 598.25 1:45 PM 0.00% 598.25 598.50 123,923
F GAS 1/20 597.25 1:42 PM -0.08% 596.75 597.50 38,107
F GAS 2/20 596.00 1:42 PM -0.08% 525.00 599.00 26,284
F GAS 3/20 594.75 1:26 PM -0.13% 525.00 594.00 32,748
F GAS 4/20 591.50 12:49 PM +0.34% 525.00 587.25 18,313
F GAS 5/20 590.75 10:37 AM +0.68% 525.00 594.00 17,750
F GAS 6/20 589.75 1:37 PM -0.13% 588.50 590.00 57,559
F GAS 7/20 582.25 6/25/2019 - 584.75 594.00 12,935
F GAS 8/20 591.25 10:07 AM +1.76% 584.75 590.75 9,244
F GAS 9/20 551.50 6/18/2019 - 584.75 595.00 16,246
F GAS 10/20 589.50 10:58 AM +1.29% 588.25 596.00 6,498
F GAS 11/20 561.50 6/19/2019 - 582.75 593.75 7,505
F GAS 12/20 585.25 1:30 PM -0.17% 584.00 585.50 51,187
F GAS 1/21 558.00 6/12/2019 - 579.50 590.25 6,271
F GAS 2/21 - - - 578.75 590.00 2,515
F GAS 3/21 - - - 577.50 589.75 1,659
F GAS 4/21 593.25 5/24/2019 - 575.75 588.75 372
F GAS 5/21 - - - 574.00 587.50 649
F GAS 6/21 581.50 9:25 AM +1.93% 581.50 574.00 4,973
F GAS 7/21 - - - - - 366
F GAS 8/21 - - - - - 205
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 321
F GAS 11/21 - - - - - 273
F GAS 12/21 578.00 9:01 AM +1.18% 571.25 573.75 9,845

Performance

1 Week  
+5.63%
1 Month
  -2.56%
3 Months
  -3.19%
YTD  
+16.00%
1 Year
  -7.62%
3 Years     -
5 Years     -
1W High / 1W Low: 598.75 568.00
1M High / 1M Low: 621.75 550.25
6M High / 6M Low: 656.25 511.00
High (YTD): 4/23/2019 656.25
Low (YTD): 1/2/2019 523.25
52W High: 10/3/2018 740.75
52W Low: 12/24/2018 505.25
Avg. price 1W:   586.95
Avg. volume 1W:   30,026.60
Avg. price 1M:   576.68
Avg. volume 1M:   28,467.14
Avg. price 6M:   602.83
Avg. volume 6M:   14,719.81
Avg. price 1Y:   626.87
Avg. volume 1Y:   8,279.62
Volatility 1M:   30.02%
Volatility 6M:   20.79%
Volatility 1Y:   22.09%
Volatility 3Y:   -