GNF (December 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

11/14/2019 9:56:43 PM Chg. -1.1000 Bid12:13:50 AM Ask12:13:50 AM Open High Low Previous Close
127.7000USD -0.85% 126.0750 128.9750 127.7000 127.7000 127.7000 128.8000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 127.7000
High: 127.7000
Low: 127.7000
Previous Close: 128.8000
Price fixings: 1
Settlement Price(11/14/2019): 128.7000
Change Settlement: -0.78%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 114.8500 11/12/2019 - 114.7750 115.4500 1,169
F GNF 12/19 119.1000 11/14/2019 +0.08% 118.2750 120.6000 1,224
F GNF 1/20 122.0000 12:20 AM 0.00% 121.2750 122.0000 -
F GNF 2/20 122.9750 12:47 AM -0.02% 122.9750 124.8000 -
F GNF 3/20 124.9750 11/13/2019 +0.50% 124.2500 125.9000 880
F GNF 4/20 125.0000 11/14/2019 -0.04% 125.0000 126.5000 561
F GNF 5/20 126.0000 11/14/2019 -0.26% 124.4000 127.4250 581
F GNF 6/20 126.6250 11/14/2019 +0.10% 125.0000 127.5000 484
F GNF 7/20 127.0000 11/14/2019 +0.77% 125.3000 128.4000 158
F GNF 8/20 127.2500 11/14/2019 +0.39% 125.5000 128.7000 117
F GNF 9/20 126.8000 11/14/2019 +0.77% 125.7000 128.8000 120
F GNF 10/20 127.0250 11/14/2019 -0.47% 125.9000 128.9500 135
F GNF 11/20 127.7000 11/14/2019 -0.85% 126.0750 128.9750 166
F GNF 12/20 127.1000 11/14/2019 -1.47% 126.9750 129.0000 252
F GNF 1/21 127.1250 11/14/2019 +1.13% 127.8250 130.2000 1
F GNF 2/21 - - - - - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week  
+0.35%
1 Month  
+4.59%
3 Months  
+8.22%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 128.8000 127.2500
1M High / 1M Low: 128.8000 122.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   127.9167
Avg. volume 1W:   4.6667
Avg. price 1M:   124.7574
Avg. volume 1M:   4.5882
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.66%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -