GNF (November 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

9/24/2020 6:04:03 PM Chg. -1.0000 Bid8:54:33 PM Ask9:02:04 PM Open High Low Previous Close
110.5000USD -0.90% 110.1000 111.2250 111.5000 111.5000 110.5000 111.5000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 111.5000
High: 111.5000
Low: 110.5000
Previous Close: 111.5000
Price fixings: 15
Settlement Price(9/24/2020): 110.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 9/20 100.0500 9/23/2020 - 99.7750 100.1250 1,677
F GNF 10/20 106.0000 8:14 PM 0.00% 106.0000 106.2000 1,356
F GNF 11/20 110.5000 6:04 PM -0.90% 110.1000 111.2250 1,711
F GNF 12/20 111.5000 8:11 PM -1.33% 111.6500 112.9750 1,396
F GNF 1/21 113.7750 5:10 PM -0.50% 113.0000 114.4000 450
F GNF 2/21 114.5000 6:34 PM -0.87% 114.0000 115.7500 445
F GNF 3/21 115.8000 4:47 PM -0.60% 114.5750 116.7500 401
F GNF 4/21 117.0000 7:29 PM -0.62% 116.0250 117.9000 162
F GNF 5/21 119.0000 9/22/2020 - 117.3750 118.5750 143
F GNF 6/21 119.0000 9/23/2020 - 118.2750 120.2500 98
F GNF 7/21 121.0000 9/22/2020 - 119.5500 120.5000 27
F GNF 8/21 120.1750 9/23/2020 - 120.2750 122.5000 9
F GNF 9/21 120.8000 9/23/2020 - 120.8750 124.3000 15
F GNF 10/21 - - - 121.70 124.98 0
F GNF 11/21 124.5250 9/16/2020 - 122.0500 125.4750 8
F GNF 12/21 - - - 122.33 126.00 1
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+3.27%
3 Months
  -3.49%
YTD
  -15.02%
1 Year
  -7.78%
3 Years     -
5 Years     -
1W High / 1W Low: 111.5000 110.2250
1M High / 1M Low: 111.5000 106.7500
6M High / 6M Low: 116.2250 96.1000
High (YTD): 1/21/2020 135.0000
Low (YTD): 3/31/2020 96.1000
52W High: 1/21/2020 135.0000
52W Low: 3/31/2020 96.1000
Avg. price 1W:   110.8600
Avg. volume 1W:   64.6000
Avg. price 1M:   109.3261
Avg. volume 1M:   61.8182
Avg. price 6M:   107.2593
Avg. volume 6M:   34.5079
Avg. price 1Y:   114.8336
Avg. volume 1Y:   27.0231
Volatility 1M:   13.50%
Volatility 6M:   21.41%
Volatility 1Y:   20.05%
Volatility 3Y:   -