GNF (June 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

4/2/2020 9:07:33 PM Chg. -1.0000 Bid12:04:10 AM Ask3:02:31 AM Open High Low Previous Close
89.2500USD -1.11% 88.5000 90.3000 89.7000 90.0500 89.0500 90.2500

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 89.7000
High: 90.0500
Low: 89.0500
Previous Close: 90.2500
Price fixings: 17
Settlement Price(4/2/2020): 89.0500
Change Settlement: +0.22%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 4/20 88.2750 4/2/2020 +0.86% 86.5000 88.2250 1,631
F GNF 5/20 87.3500 4/2/2020 +0.29% 86.6250 88.4500 1,277
F GNF 6/20 89.2500 4/2/2020 -1.11% 88.5000 90.3000 1,269
F GNF 7/20 91.0000 4/2/2020 -0.27% 90.2750 92.0750 1,097
F GNF 8/20 92.7750 4/2/2020 -0.32% 92.1000 93.9000 1,010
F GNF 9/20 94.7500 4/2/2020 -0.24% 93.8500 95.7250 844
F GNF 10/20 96.5250 4/2/2020 -0.46% 95.3500 97.5000 658
F GNF 11/20 98.2750 4/2/2020 -0.10% 96.9750 99.5000 561
F GNF 12/20 101.2000 4/2/2020 +0.15% 98.3500 101.5250 772
F GNF 1/21 101.9750 4/2/2020 0.00% 99.6000 102.7000 162
F GNF 2/21 103.0750 4/2/2020 -0.17% 100.7750 104.5000 127
F GNF 3/21 103.5000 4/2/2020 -0.96% 101.8750 105.7500 100
F GNF 4/21 104.1000 3/31/2020 - 102.8000 107.2250 6
F GNF 5/21 105.8000 3/31/2020 - 104.5000 107.9000 2
F GNF 6/21 - - - 105.40 110.73 4
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0
F GNF 11/21 - - - - - 0
F GNF 12/21 - - - - - 0
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0

Performance

1 Week
  -5.05%
1 Month
  -24.32%
3 Months
  -29.85%
YTD
  -29.75%
1 Year
  -21.02%
3 Years     -
5 Years     -
1W High / 1W Low: 94.0000 88.3000
1M High / 1M Low: 117.9250 88.3000
6M High / 6M Low: 133.7500 88.3000
High (YTD): 1/21/2020 133.7500
Low (YTD): 3/31/2020 88.3000
52W High: 1/21/2020 133.7500
52W Low: 3/31/2020 88.3000
Avg. price 1W:   90.2700
Avg. volume 1W:   51.2000
Avg. price 1M:   101.8554
Avg. volume 1M:   98.1739
Avg. price 6M:   120.4651
Avg. volume 6M:   57.3394
Avg. price 1Y:   119.2657
Avg. volume 1Y:   45.0811
Volatility 1M:   30.55%
Volatility 6M:   20.09%
Volatility 1Y:   15.40%
Volatility 3Y:   -