Natural Gas (GWM December 2019)/  US12573E1010  /  ICE Europe

12/6/2019 11:12:55 AM Chg. -0.470 Bid11:12:57 AM Ask11:12:57 AM Open High Low Previous Close
39.180GBX -1.19% 39.150 39.200 39.490 39.580 39.060 39.650
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 39.490
High: 39.580
Low: 39.060
Previous Close: 39.650
Price fixings: 202
Settlement Price(10/4/2019): 40.010
Change Settlement: -2.07%(-0.8300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/20 39.180 11:12 AM -1.19% 39.150 39.200 66,690
F GWM 2/20 39.810 11:05 AM -1.22% 39.740 39.820 49,190
F GWM 3/20 38.840 10:20 AM -1.04% 38.820 38.960 35,890
F GWM 4/20 36.450 12/5/2019 - 35.890 36.210 20,150
F GWM 5/20 36.450 12/4/2019 - 34.050 35.950 17,890
F GWM 6/20 34.720 12/5/2019 - 32.800 34.700 18,110
F GWM 7/20 39.450 11/6/2019 - 38.250 46.630 15,785
F GWM 8/20 40.550 11/8/2017 - - 48.500 15,740
F GWM 9/20 36.600 12/5/2019 - 36.600 36.810 15,550
F GWM 10/20 44.000 11/5/2019 - 43.750 38.700 18,300
F GWM 11/20 46.000 12/2/2019 - 45.800 46.000 19,950
F GWM 12/20 48.350 11/8/2017 - 47.700 58.200 18,675
F GWM 1/21 48.350 11/8/2017 - 58.000 - 17,725
F GWM 2/21 48.350 11/8/2017 - - - 17,725
F GWM 3/21 48.350 11/8/2017 - - - 17,725
F GWM 4/21 - - - 42.000 - 7,705
F GWM 5/21 - - - - - 7,705
F GWM 6/21 - - - - - 7,705
F GWM 7/21 - - - - - 7,855
F GWM 8/21 - - - - - 7,855
F GWM 9/21 - - - - - 7,855
F GWM 10/21 - - - 42.500 - 11,185
F GWM 11/21 - - - - - 11,185
F GWM 12/21 - - - - - 11,185
F GWM 1/22 - - - - - 11,110
F GWM 2/22 - - - - - 11,110
F GWM 3/22 - - - - - 11,110
F GWM 4/22 - - - - - 2,415
F GWM 5/22 - - - - - 2,415
F GWM 6/22 - - - - - 2,415

Performance

1 Week
  -8.48%
1 Month
  -13.51%
3 Months
  -22.72%
YTD
  -42.48%
1 Year
  -42.48%
3 Years     -
5 Years     -
1W High / 1W Low: 42.810 39.650
1M High / 1M Low: 45.300 39.650
6M High / 6M Low: 58.500 39.650
High (YTD): 4/25/2019 61.550
Low (YTD): 12/5/2019 39.650
52W High: 4/25/2019 61.550
52W Low: 12/5/2019 39.650
Avg. price 1W:   41.196
Avg. volume 1W:   11,516
Avg. price 1M:   43.224
Avg. volume 1M:   7,475.682
Avg. price 6M:   50.134
Avg. volume 6M:   2,802.292
Avg. price 1Y:   51.365
Avg. volume 1Y:   2,585.580
Volatility 1M:   25.55%
Volatility 6M:   28.58%
Volatility 1Y:   27.98%
Volatility 3Y:   -