Natural Gas (GWM December 2019)/  US12573E1010  /  ICE Europe

7/18/2019 3:14:33 PM Chg. +4.500 Bid5:48:48 PM Ask7/18/2019 Open High Low Previous Close
58.000GBX +8.41% 56.950 58.000 58.000 58.000 58.000 53.500

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 58.000
High: 58.000
Low: 58.000
Previous Close: 53.500
Price fixings: 2
Settlement Price(7/18/2019): 57.530
Change Settlement: +0.82%(+0.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/19 29.110 5:58 PM -5.49% 29.070 29.200 34,357
F GWM 9/19 31.550 5:58 PM -5.71% 31.470 31.600 31,950
F GWM 10/19 38.600 5:52 PM -2.48% 38.500 38.900 36,820
F GWM 11/19 49.090 5:46 PM -0.83% 48.790 49.350 43,460
F GWM 12/19 55.560 7/17/2019 - 55.270 55.900 36,860
F GWM 1/20 58.000 3:14 PM +8.41% 56.950 58.000 34,055
F GWM 2/20 58.250 3:14 PM +2.19% 55.000 58.250 35,515
F GWM 3/20 54.850 3:14 PM +2.72% 54.710 55.350 34,240
F GWM 4/20 47.100 7/5/2019 - 48.000 50.750 10,115
F GWM 5/20 44.400 7/1/2019 - 45.000 49.000 9,790
F GWM 6/20 41.220 6/28/2019 - 40.750 44.950 9,765
F GWM 7/20 40.550 11/8/2017 - - 46.630 9,085
F GWM 8/20 40.550 11/8/2017 - - 48.500 9,085
F GWM 9/20 48.100 7/9/2019 - 48.000 46.700 9,110
F GWM 10/20 48.350 11/8/2017 - 49.000 52.000 13,545
F GWM 11/20 48.350 11/8/2017 - 51.750 - 14,645
F GWM 12/20 48.350 11/8/2017 - 56.050 - 13,545
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,685
F GWM 2/21 48.350 11/8/2017 - - - 14,685
F GWM 3/21 48.350 11/8/2017 - - - 14,685
F GWM 4/21 - - - 45.000 - 6,710
F GWM 5/21 - - - - - 6,710
F GWM 6/21 - - - - - 6,710
F GWM 7/21 - - - - - 6,690
F GWM 8/21 - - - - - 6,690
F GWM 9/21 - - - - - 6,690
F GWM 10/21 - - - - - 9,340
F GWM 11/21 - - - - - 9,340
F GWM 12/21 - - - - - 9,340
F GWM 1/22 - - - - - 9,380

Performance

1 Week  
+8.41%
1 Month  
+3.20%
3 Months
  -5.07%
YTD
  -14.84%
1 Year
  -6.92%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 54.850 52.750
6M High / 6M Low: 61.550 52.750
High (YTD): 4/25/2019 61.550
Low (YTD): 7/3/2019 52.750
52W High: 9/24/2018 76.860
52W Low: 7/3/2019 52.750
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   53.700
Avg. volume 1M:   1,646.667
Avg. price 6M:   57.803
Avg. volume 6M:   1,309.048
Avg. price 1Y:   66.941
Avg. volume 1Y:   264.327
Volatility 1M:   37.13%
Volatility 6M:   25.60%
Volatility 1Y:   22.15%
Volatility 3Y:   -