Natural Gas (GWM November 2020)/  US12573E1010  /  ICE Europe

9/25/2020 9:55:56 AM Chg. -0.510 Bid9:55:58 AM Ask9:55:58 AM Open High Low Previous Close
35.850GBX -1.40% 35.850 35.940 35.990 36.150 35.830 36.360

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 35.990
High: 36.150
Low: 35.830
Previous Close: 36.360
Price fixings: 10
Settlement Price(10/4/2019): 36.330
Change Settlement: -1.32%(-0.4800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 30.710 9:54 AM -2.72% 30.710 30.780 31,260
F GWM 11/20 35.850 9:55 AM -1.40% 35.850 35.940 52,675
F GWM 12/20 39.120 9:51 AM -1.41% 39.110 39.270 44,340
F GWM 1/21 41.460 9/24/2020 - 41.370 42.600 47,765
F GWM 2/21 41.770 9/24/2020 - 40.950 42.850 44,370
F GWM 3/21 38.800 9/24/2020 - 38.050 39.450 42,660
F GWM 4/21 36.160 9/24/2020 - 35.500 36.000 16,485
F GWM 5/21 33.600 9/22/2020 - 33.500 32.800 14,815
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,635
F GWM 7/21 31.350 8/27/2020 - - - 13,270
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,240
F GWM 9/21 - - - - 32.000 13,260
F GWM 10/21 - - - 42.500 - 14,065
F GWM 11/21 - - - - - 14,065
F GWM 12/21 - - - - - 14,065
F GWM 1/22 - - - - 42.000 13,825
F GWM 2/22 - - - - - 13,825
F GWM 3/22 - - - - - 13,825
F GWM 4/22 - - - 36.800 - 5,270
F GWM 5/22 - - - 37.500 - 5,270
F GWM 6/22 - - - - - 5,270
F GWM 7/22 - - - - - 5,290
F GWM 8/22 - - - - - 5,290
F GWM 9/22 - - - - - 5,290
F GWM 10/22 - - - - - 5,035
F GWM 11/22 - - - - - 5,035
F GWM 12/22 - - - - - 5,035
F GWM 1/23 - - - - - 4,955
F GWM 2/23 - - - - - 4,955
F GWM 3/23 - - - - - 4,955

Performance

1 Week
  -1.24%
1 Month  
+0.76%
3 Months  
+18.32%
YTD
  -16.72%
1 Year
  -39.12%
3 Years     -
5 Years     -
1W High / 1W Low: 36.720 35.490
1M High / 1M Low: 37.440 34.740
6M High / 6M Low: 37.440 28.260
High (YTD): 1/7/2020 42.300
Low (YTD): 5/28/2020 28.260
52W High: 12/2/2019 46.000
52W Low: 5/28/2020 28.260
Avg. price 1W:   36.162
Avg. volume 1W:   5,435
Avg. price 1M:   35.939
Avg. volume 1M:   3,964.773
Avg. price 6M:   31.795
Avg. volume 6M:   2,121.792
Avg. price 1Y:   32.728
Avg. volume 1Y:   1,903.915
Volatility 1M:   34.84%
Volatility 6M:   33.65%
Volatility 1Y:   34.25%
Volatility 3Y:   -