Natural Gas (GWM June 2019)/  US12573E1010  /  ICE Europe

6/17/2019 5:59:12 PM Chg. - Bid6/17/2019 Ask6/17/2019 Open High Low Previous Close
28.850GBX - 28.850 28.950 28.800 29.490 28.180 28.830
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 28.800
High: 29.490
Low: 28.180
Previous Close: 28.830
Price fixings: 852
Settlement Price(6/17/2019): 29.310
Change Settlement: -1.57%(-0.4600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/19 28.850 6/17/2019 - 28.850 28.950 50,688
F GWM 8/19 29.750 6/17/2019 - 29.750 30.400 36,065
F GWM 9/19 34.110 6/17/2019 - 33.720 34.300 28,915
F GWM 10/19 38.550 6/17/2019 - 38.300 38.660 35,770
F GWM 11/19 49.400 6/14/2019 - 48.700 49.660 34,485
F GWM 12/19 55.000 6/17/2019 - 54.360 56.000 32,810
F GWM 1/20 56.200 6/12/2019 - 55.700 56.300 32,255
F GWM 2/20 57.000 6/11/2019 - 56.000 57.850 32,250
F GWM 3/20 53.470 6/11/2019 - 52.900 53.800 32,445
F GWM 4/20 49.000 6/11/2019 - 48.800 49.000 9,575
F GWM 5/20 44.000 6/5/2019 - 43.000 43.850 9,465
F GWM 6/20 42.300 6/13/2019 - 41.660 42.300 9,455
F GWM 7/20 40.550 11/8/2017 - - 48.000 8,950
F GWM 8/20 40.550 11/8/2017 - - 48.500 8,950
F GWM 9/20 47.250 6/13/2019 - 47.250 48.250 8,960
F GWM 10/20 48.350 11/8/2017 - - - 11,800
F GWM 11/20 48.350 11/8/2017 - 55.750 - 12,900
F GWM 12/20 48.350 11/8/2017 - - - 11,800
F GWM 1/21 48.350 11/8/2017 - 58.000 - 12,525
F GWM 2/21 48.350 11/8/2017 - - - 12,525
F GWM 3/21 48.350 11/8/2017 - - - 12,525
F GWM 4/21 - - - 45.000 - 6,040
F GWM 5/21 - - - - - 6,040
F GWM 6/21 - - - - - 6,040
F GWM 7/21 - - - - - 6,040
F GWM 8/21 - - - - - 6,040
F GWM 9/21 - - - - - 6,040
F GWM 10/21 - - - - - 8,775
F GWM 11/21 - - - - - 8,775
F GWM 12/21 - - - - - 8,775

Performance

1 Week
  -2.14%
1 Month
  -6.79%
3 Months
  -24.08%
YTD
  -46.92%
1 Year
  -32.59%
3 Years     -
5 Years     -
1W High / 1W Low: 29.480 27.700
1M High / 1M Low: 31.000 26.650
6M High / 6M Low: 53.200 26.650
High (YTD): 1/18/2019 53.200
Low (YTD): 6/3/2019 26.650
52W High: 9/24/2018 63.370
52W Low: 6/3/2019 26.650
Avg. price 1W:   28.478
Avg. volume 1W:   11,918
Avg. price 1M:   29.172
Avg. volume 1M:   10,634.250
Avg. price 6M:   39.098
Avg. volume 6M:   4,023.400
Avg. price 1Y:   46.854
Avg. volume 1Y:   2,011.825
Volatility 1M:   58.03%
Volatility 6M:   48.00%
Volatility 1Y:   36.44%
Volatility 3Y:   -