Natural Gas (GWM June 2019)/  US12573E1010  /  ICE Europe

6/19/2019 5:59:59 PM Chg. - Bid6:00:02 PM Ask6/19/2019 Open High Low Previous Close
26.420GBX - 26.420 26.750 27.950 27.950 26.420 27.650
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 27.950
High: 27.950
Low: 26.420
Previous Close: 27.650
Price fixings: 737
Settlement Price(6/19/2019): 26.550
Change Settlement: -0.49%(-0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/19 26.420 6/19/2019 - 26.420 26.750 48,543
F GWM 8/19 27.340 6/19/2019 - 27.200 27.550 40,910
F GWM 9/19 31.550 6/19/2019 - 31.300 31.850 29,375
F GWM 10/19 36.900 6/19/2019 - 36.750 37.100 36,370
F GWM 11/19 47.600 6/19/2019 - 47.100 47.950 34,500
F GWM 12/19 53.250 6/19/2019 - 53.250 53.650 32,955
F GWM 1/20 56.200 6/12/2019 - 55.700 54.950 32,500
F GWM 2/20 57.000 6/11/2019 - 56.000 55.500 32,235
F GWM 3/20 53.470 6/11/2019 - 52.900 53.800 32,885
F GWM 4/20 49.000 6/11/2019 - 48.800 48.000 9,665
F GWM 5/20 43.000 6/19/2019 - 43.000 43.850 9,555
F GWM 6/20 42.300 6/13/2019 - 40.030 42.300 9,545
F GWM 7/20 40.550 11/8/2017 - - 48.000 9,035
F GWM 8/20 40.550 11/8/2017 - - 48.500 9,035
F GWM 9/20 45.100 6/19/2019 - 45.100 45.420 9,045
F GWM 10/20 48.350 11/8/2017 - - - 11,855
F GWM 11/20 48.350 11/8/2017 - 55.750 - 12,955
F GWM 12/20 48.350 11/8/2017 - - - 11,855
F GWM 1/21 48.350 11/8/2017 - 58.000 - 12,580
F GWM 2/21 48.350 11/8/2017 - - - 12,580
F GWM 3/21 48.350 11/8/2017 - - - 12,580
F GWM 4/21 - - - 45.000 - 6,085
F GWM 5/21 - - - - - 6,085
F GWM 6/21 - - - - - 6,085
F GWM 7/21 - - - - - 6,065
F GWM 8/21 - - - - - 6,065
F GWM 9/21 - - - - - 6,065
F GWM 10/21 - - - - - 8,935
F GWM 11/21 - - - - - 8,935
F GWM 12/21 - - - - - 8,935

Performance

1 Week
  -4.62%
1 Month
  -14.64%
3 Months
  -29.45%
YTD
  -51.39%
1 Year
  -38.27%
3 Years     -
5 Years     -
1W High / 1W Low: 28.850 27.650
1M High / 1M Low: 31.000 26.650
6M High / 6M Low: 53.200 26.650
High (YTD): 1/18/2019 53.200
Low (YTD): 6/3/2019 26.650
52W High: 9/24/2018 63.370
52W Low: 6/3/2019 26.650
Avg. price 1W:   28.266
Avg. volume 1W:   11,920
Avg. price 1M:   29.000
Avg. volume 1M:   10,924.048
Avg. price 6M:   38.885
Avg. volume 6M:   4,194.902
Avg. price 1Y:   46.670
Avg. volume 1Y:   2,118.342
Volatility 1M:   58.08%
Volatility 6M:   47.89%
Volatility 1Y:   36.51%
Volatility 3Y:   -