Natural Gas (GWM August 2019)/  US12573E1010  /  ICE Europe

7/19/2019 5:59:28 PM Chg. -0.430 Bid5:59:34 PM Ask5:59:34 PM Open High Low Previous Close
31.120GBX -1.36% 31.110 31.230 31.750 32.500 30.970 31.550

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 31.750
High: 32.500
Low: 30.970
Previous Close: 31.550
Price fixings: 621
Settlement Price(7/19/2019): 31.460
Change Settlement: -1.08%(-0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/19 28.600 7/19/2019 -1.75% 28.600 28.650 31,583
F GWM 9/19 31.120 7/19/2019 -1.36% 31.110 31.230 35,870
F GWM 10/19 39.000 7/19/2019 +1.04% 39.010 39.320 35,110
F GWM 11/19 49.900 7/19/2019 +1.65% 49.570 50.800 43,490
F GWM 12/19 56.550 7/19/2019 +1.78% 56.190 57.030 36,535
F GWM 1/20 58.500 7/19/2019 +0.86% 57.500 58.000 33,855
F GWM 2/20 58.250 7/18/2019 - 55.000 58.250 35,530
F GWM 3/20 54.850 7/18/2019 - 55.000 55.350 34,300
F GWM 4/20 47.100 7/5/2019 - 48.000 50.750 10,239
F GWM 5/20 44.400 7/1/2019 - 45.000 49.000 9,904
F GWM 6/20 41.220 6/28/2019 - 40.750 44.950 9,879
F GWM 7/20 40.550 11/8/2017 - - 46.630 9,184
F GWM 8/20 40.550 11/8/2017 - - 48.500 9,184
F GWM 9/20 48.100 7/9/2019 - 48.000 46.700 9,209
F GWM 10/20 48.350 11/8/2017 - 50.000 52.000 13,535
F GWM 11/20 48.350 11/8/2017 - 51.750 - 14,635
F GWM 12/20 48.350 11/8/2017 - 56.500 58.200 13,535
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,645
F GWM 2/21 48.350 11/8/2017 - - - 14,645
F GWM 3/21 48.350 11/8/2017 - - - 14,645
F GWM 4/21 - - - 45.000 - 6,685
F GWM 5/21 - - - - - 6,685
F GWM 6/21 - - - - - 6,685
F GWM 7/21 - - - - - 6,665
F GWM 8/21 - - - - - 6,665
F GWM 9/21 - - - - - 6,665
F GWM 10/21 - - - - - 9,395
F GWM 11/21 - - - - - 9,395
F GWM 12/21 - - - - - 9,395
F GWM 1/22 - - - - - 9,435

Performance

1 Week
  -18.87%
1 Month
  -2.14%
3 Months
  -22.87%
YTD
  -44.63%
1 Year
  -39.16%
3 Years     -
5 Years     -
1W High / 1W Low: 36.750 31.120
1M High / 1M Low: 38.360 30.000
6M High / 6M Low: 50.000 30.000
High (YTD): 2/4/2019 50.000
Low (YTD): 7/2/2019 30.000
52W High: 9/24/2018 66.270
52W Low: 7/2/2019 30.000
Avg. price 1W:   33.240
Avg. volume 1W:   7,704
Avg. price 1M:   32.692
Avg. volume 1M:   4,052.727
Avg. price 6M:   37.725
Avg. volume 6M:   2,381.222
Avg. price 1Y:   47.761
Avg. volume 1Y:   1,246.017
Volatility 1M:   74.43%
Volatility 6M:   46.05%
Volatility 1Y:   35.65%
Volatility 3Y:   -