Lean Hogs (HE May 2020)/  XC000A0AE1N8  /  CME GLOBEX

4/2/2020 6:06:01 PM Chg. -4.5000 Bid6:48:05 PM Ask7:30:58 PM Open High Low Previous Close
45.4750USD -9.00% 41.0250 45.4750 47.0000 47.6250 45.4750 49.9750

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 47.0000
High: 47.6250
Low: 45.4750
Previous Close: 49.9750
Price fixings: 194
Settlement Price(4/1/2020): 49.9750
Change Settlement: -9.00%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/20 44.7000 7:13 PM -9.15% 44.6750 44.7000 20,424
F HE 5/20 45.4750 6:06 PM -9.00% 41.0250 45.4750 2,374
F HE 6/20 52.8250 7:28 PM -7.85% 52.8000 52.8250 76,112
F HE 7/20 57.2250 7:22 PM -7.29% 57.2000 57.2250 35,089
F HE 8/20 57.9000 7:17 PM -7.21% 57.8750 57.9000 28,978
F HE 10/20 51.8250 7:35 PM -3.85% 51.8500 51.8750 38,761
F HE 12/20 49.2250 7:35 PM -4.04% 49.2250 49.2750 20,993
F HE 2/21 53.9250 7:34 PM -4.68% 53.8500 54.0250 4,760
F HE 4/21 59.0000 7:24 PM -4.84% 58.3500 58.7500 2,201
F HE 5/21 68.5250 3/31/2020 - 68.0000 75.5000 23
F HE 6/21 68.5000 5:59 PM -4.36% 67.8500 69.0250 245
F HE 7/21 75.5000 3/20/2020 - 69.5000 81.0000 12
F HE 8/21 - - - - - -

Performance

1 Week
  -26.80%
1 Month
  -34.09%
3 Months
  -46.18%
YTD
  -45.90%
1 Year
  -44.15%
3 Years     -
5 Years     -
1W High / 1W Low: 62.1250 49.9750
1M High / 1M Low: 71.5750 49.9750
6M High / 6M Low: 90.4500 49.9750
High (YTD): 1/2/2020 84.5000
Low (YTD): 4/1/2020 49.9750
52W High: 4/18/2019 92.0750
52W Low: 4/1/2020 49.9750
Avg. price 1W:   55.1700
Avg. volume 1W:   416.8000
Avg. price 1M:   63.7272
Avg. volume 1M:   306.2174
Avg. price 6M:   78.1210
Avg. volume 6M:   136.6190
Avg. price 1Y:   81.7990
Avg. volume 1Y:   88.0528
Volatility 1M:   68.48%
Volatility 6M:   35.56%
Volatility 1Y:   31.01%
Volatility 3Y:   -