Lean Hogs (HE May 2021)/  XC000A0AE1N8  /  CME GLOBEX

9/30/2020 5:49:42 PM Chg. +0.7250 Bid6:25:18 PM Ask6:05:03 PM Open High Low Previous Close
76.7750USD +0.95% 76.6750 77.0000 76.5750 76.9000 76.5500 76.0500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 76.5750
High: 76.9000
Low: 76.5500
Previous Close: 76.0500
Price fixings: 8
Settlement Price(9/29/2020): 75.9250
Change Settlement: +1.12%(+0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/20 72.4500 6:27 PM +0.28% 72.4500 72.5000 25,024
F HE 12/20 63.3250 6:27 PM +2.72% 63.3250 63.3500 96,097
F HE 2/21 68.3000 6:25 PM +2.21% 68.2500 68.3000 42,966
F HE 4/21 72.4250 6:27 PM +1.83% 72.3750 72.4000 34,213
F HE 5/21 76.7750 5:49 PM +0.95% 76.6750 77.0000 1,250
F HE 6/21 81.2250 6:27 PM +1.28% 81.2000 81.2500 17,825
F HE 7/21 81.1500 6:27 PM +1.31% 81.1500 81.1750 6,510
F HE 8/21 79.8500 6:27 PM +1.04% 79.8000 79.8500 3,906
F HE 10/21 67.0000 6:23 PM +1.28% 66.7750 67.0000 1,259
F HE 12/21 61.8000 5:31 PM +1.02% 61.6500 61.9000 389
F HE 2/22 65.0500 5:04 PM +0.23% 65.0000 65.9250 18

Performance

1 Week  
+1.02%
1 Month  
+7.98%
3 Months  
+7.68%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 77.0000 75.6250
1M High / 1M Low: 77.0000 70.7250
6M High / 6M Low: 77.0000 67.9000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   76.3250
Avg. volume 1W:   75.4000
Avg. price 1M:   74.4321
Avg. volume 1M:   69.6190
Avg. price 6M:   71.3418
Avg. volume 6M:   32.1327
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.29%
Volatility 6M:   19.35%
Volatility 1Y:   -
Volatility 3Y:   -