Lean Hogs (HE July 2021)/  XC000A0AE1N8  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(2/18/2020): 82.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/20 65.6750 2/18/2020 - 65.6750 65.6750 120,665
F HE 5/20 73.6750 2/18/2020 - 72.9000 74.2500 1,682
F HE 6/20 81.4750 2/18/2020 - 80.1000 81.3750 52,826
F HE 7/20 82.5750 2/18/2020 - 82.2750 83.3000 29,361
F HE 8/20 82.0250 2/18/2020 - 81.8750 82.5000 30,733
F HE 10/20 70.8250 2/18/2020 - 69.6000 71.0000 33,275
F HE 12/20 65.6500 2/18/2020 - 64.0000 65.7500 15,810
F HE 2/21 68.9750 2/18/2020 - 63.7500 69.7000 3,628
F HE 4/21 72.2500 2/18/2020 - 72.0250 72.5000 1,151
F HE 5/21 74.2750 2/12/2020 - 73.5000 79.9000 4
F HE 6/21 79.4250 2/13/2020 - 76.0000 82.0000 41
F HE 7/21 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -