Lean Hogs (HE July 2021)/  XC000A0AE1N8  /  CME GLOBEX

8/6/2020 8:03:59 PM Chg. +0.1000 Bid8:05:02 PM Ask8:04:58 PM Open High Low Previous Close
75.8750USD +0.13% 75.0000 75.9750 75.4750 75.9500 75.4750 75.7750

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 75.4750
High: 75.9500
Low: 75.4750
Previous Close: 75.7750
Price fixings: 76
Settlement Price(8/6/2020): 75.8250
Change Settlement: +0.07%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 8/20 49.9250 8:04 PM +0.91% 49.6000 50.3500 14,602
F HE 10/20 49.3500 8:04 PM +0.25% 49.0000 49.5750 105,868
F HE 12/20 51.5250 8:04 PM +0.39% 51.3250 51.7500 49,123
F HE 2/21 60.2750 8:03 PM +0.71% 58.1000 60.5000 28,527
F HE 4/21 65.8750 8:04 PM +0.57% 65.4000 65.9750 19,242
F HE 5/21 70.1250 5:41 PM +0.04% 69.9000 70.8000 572
F HE 6/21 75.3250 8:04 PM +0.03% 74.5000 75.4000 7,403
F HE 7/21 75.8750 8:03 PM +0.13% 75.0000 75.9750 1,530
F HE 8/21 75.0000 8:03 PM 0.00% 73.7500 75.0000 757
F HE 10/21 63.5500 7:59 PM -0.43% 62.8500 65.0000 276
F HE 12/21 59.5000 8/4/2020 - 59.0500 61.2000 64
F HE 2/22 - - - - - -

Performance

1 Week  
+1.17%
1 Month
  -0.95%
3 Months
  -3.83%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 75.7750 74.8000
1M High / 1M Low: 76.6000 74.4750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   75.1650
Avg. volume 1W:   265.6000
Avg. price 1M:   75.5837
Avg. volume 1M:   142.6957
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -