Lean Hogs (HE July 2021)/  XC000A0AE1N8  /  CME GLOBEX

5/7/2021 8:04:56 PM Chg. -1.0750 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
113.5750USD -0.94% 113.0000 114.9750 114.8500 115.0250 113.4500 114.6500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 114.8500
High: 115.0250
Low: 113.4500
Previous Close: 114.6500
Trades: 2,418
Settlement Price(5/7/2021): 113.5500
Change Settlement: +0.02%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 5/21 111.8250 8:04 PM +0.36% 111.6250 112.3000 2,112
F HE 6/21 112.9750 8:04 PM -1.31% 112.7500 113.2000 90,352
F HE 7/21 113.5750 8:04 PM -0.94% 113.0000 114.9750 49,979
F HE 8/21 108.9500 8:04 PM -0.89% 108.4750 110.0000 48,576
F HE 10/21 91.9000 8:04 PM +0.11% 87.2500 93.9000 47,066
F HE 12/21 84.5000 8:04 PM +0.72% 82.8750 84.9000 37,150
F HE 2/22 85.9500 8:04 PM +1.03% 84.9000 86.0000 9,469
F HE 4/22 87.4000 8:04 PM +1.39% 86.0000 87.6500 4,872
F HE 5/22 89.0000 3:49 PM +0.42% 88.5000 - 224
F HE 6/22 94.5500 8:04 PM +1.39% 94.5250 94.9000 2,634
F HE 7/22 93.2500 6:35 PM +0.46% 91.4000 94.5000 919
F HE 8/22 91.5250 8:00 PM +1.41% 89.6500 - 169
F HE 10/22 - - - - - -

Performance

1 Week  
+3.96%
1 Month  
+6.74%
3 Months  
+26.19%
YTD  
+36.96%
1 Year  
+43.95%
3 Years     -
5 Years     -
1W High / 1W Low: 114.6500 109.2500
1M High / 1M Low: 114.6500 99.7250
6M High / 6M Low: 114.6500 78.1750
High (YTD): 5/6/2021 114.6500
Low (YTD): 1/6/2021 83.6500
52W High: 5/6/2021 114.6500
52W Low: 6/1/2020 71.0000
Avg. price 1W:   112.7400
Avg. volume 1W:   9,778.4000
Avg. price 1M:   106.3125
Avg. volume 1M:   7,460.9091
Avg. price 6M:   92.0675
Avg. volume 6M:   3,748.7073
Avg. price 1Y:   84.9626
Avg. volume 1Y:   2,167.6667
Volatility 1M:   28.45%
Volatility 6M:   17.54%
Volatility 1Y:   16.76%
Volatility 3Y:   -