Lean Hogs (HE August 2020)/  XC000A0AE1N8  /  CME GLOBEX

4/2/2020 7:57:06 PM Chg. -4.5000 Bid4/2/2020 Ask7:57:54 PM Open High Low Previous Close
57.9000USD -7.21% 57.8750 57.9000 58.5750 59.9000 57.9000 62.4000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 58.5750
High: 59.9000
Low: 57.9000
Previous Close: 62.4000
Price fixings: 1,705
Settlement Price(4/1/2020): 62.4000
Change Settlement: -7.21%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/20 44.7000 7:55 PM -9.15% 44.6750 44.7000 20,424
F HE 5/20 45.4750 6:06 PM -9.00% 41.0250 45.4750 2,374
F HE 6/20 52.8250 7:47 PM -7.85% 52.8000 52.8250 76,112
F HE 7/20 57.2250 7:39 PM -7.29% 57.2000 57.2250 35,089
F HE 8/20 57.9000 7:57 PM -7.21% 57.8750 57.9000 28,978
F HE 10/20 51.2500 7:57 PM -4.92% 51.2750 51.3000 38,761
F HE 12/20 48.6500 7:57 PM -5.17% 48.6500 48.6750 20,993
F HE 2/21 53.4000 7:57 PM -5.61% 53.3750 53.5250 4,760
F HE 4/21 59.0000 7:24 PM -4.84% 58.1500 58.6750 2,201
F HE 5/21 68.5250 3/31/2020 - 68.0000 75.5000 23
F HE 6/21 68.5000 5:59 PM -4.36% 67.5750 68.7250 245
F HE 7/21 75.5000 3/20/2020 - 69.5000 81.0000 12
F HE 8/21 - - - - - -

Performance

1 Week
  -16.63%
1 Month
  -25.48%
3 Months
  -34.63%
YTD
  -34.34%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 69.4500 62.4000
1M High / 1M Low: 80.7750 62.4000
6M High / 6M Low: 91.7250 62.4000
High (YTD): 1/2/2020 88.5750
Low (YTD): 4/1/2020 62.4000
52W High: - -
52W Low: - -
Avg. price 1W:   65.3300
Avg. volume 1W:   5,925.4000
Avg. price 1M:   73.2228
Avg. volume 1M:   6,446
Avg. price 6M:   84.1119
Avg. volume 6M:   3,560.3492
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   48.11%
Volatility 6M:   26.25%
Volatility 1Y:   -
Volatility 3Y:   -