Lean Hogs (HE August 2022)/  XC000A0AE1N8  /  CME GLOBEX

4/20/2021 7:59:53 PM Chg. +0.0500 Bid8:00:51 PM Ask11:50:13 PM Open High Low Previous Close
87.5000USD +0.06% 87.2000 87.5000 87.4500 87.5000 87.4500 87.4500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 87.4500
High: 87.5000
Low: 87.4500
Previous Close: 87.4500
Trades: 12
Settlement Price(4/20/2021): 87.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 5/21 108.2750 4/20/2021 +2.53% 107.0000 107.0000 2,983
F HE 6/21 106.3500 4/20/2021 +2.11% 105.8500 106.3500 106,331
F HE 7/21 104.1000 4/20/2021 +2.16% 100.2500 105.0000 38,818
F HE 8/21 100.2250 4/20/2021 +1.83% 99.0000 101.0000 42,370
F HE 10/21 85.6750 4/20/2021 +1.75% 83.3000 85.9500 46,506
F HE 12/21 78.6750 4/20/2021 +1.48% 76.1250 79.0000 32,540
F HE 2/22 80.0750 4/20/2021 +1.10% 69.0000 80.2500 7,696
F HE 4/22 81.9750 4/20/2021 +0.37% 81.5000 82.0000 4,582
F HE 5/22 84.9000 4/20/2021 +2.91% 84.6500 85.9750 171
F HE 6/22 89.5000 4/20/2021 +0.25% 84.9000 89.5000 1,589
F HE 7/22 89.4250 4/20/2021 +0.42% 89.0500 89.5000 481
F HE 8/22 87.5000 4/20/2021 +0.06% 87.2000 87.5000 17

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -