Coffee (KC March 2022)/  US6289851031  /  ICE US

5/7/2021 12:00:00 AM Chg. -0.10 Open High Low Previous Close
159.75USX -0.06% 159.85 160.35 155.80 159.85

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 159.85
High: 160.35
Low: 155.80
Previous Close: 159.85
Trades: -
Settlement Price(5/7/2021): 159.35
Change Settlement: +0.25%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/21 150.95 5/7/2021 +0.97% - - 57
F KC 7/21 153.35 5/7/2021 -0.16% - - 116,021
F KC 9/21 155.30 5/7/2021 -0.10% - - 65,079
F KC 12/21 157.80 5/7/2021 +0.06% - - 46,297
F KC 3/22 159.75 5/7/2021 -0.06% 132.40 132.40 28,971
F KC 5/22 160.50 5/7/2021 +0.06% - - 9,204
F KC 7/22 160.80 5/7/2021 +0.16% 125.00 125.00 3,969
F KC 9/22 160.85 5/7/2021 +0.19% 125.00 125.00 5,154
F KC 12/22 160.85 5/7/2021 +0.16% - - 8,854
F KC 3/23 161.05 5/7/2021 +0.22% - - 2,410
F KC 5/23 161.45 5/7/2021 -0.31% 118.00 118.00 995
F KC 7/23 161.20 5/7/2021 -0.68% - - 134
F KC 9/23 161.85 5/7/2021 -0.55% - - 173
F KC 12/23 162.75 5/7/2021 +0.22% - - 525

Performance

1 Week  
+8.12%
1 Month  
+18.20%
3 Months  
+20.57%
YTD  
+18.03%
1 Year  
+31.43%
3 Years     -
5 Years     -
1W High / 1W Low: 159.85 146.70
1M High / 1M Low: 159.85 135.15
6M High / 6M Low: 159.85 117.75
High (YTD): 5/6/2021 159.85
Low (YTD): 1/7/2021 129.15
52W High: 5/6/2021 159.85
52W Low: 6/16/2020 107.70
Avg. price 1W:   153.89
Avg. volume 1W:   3,613.60
Avg. price 1M:   145.52
Avg. volume 1M:   2,713.10
Avg. price 6M:   135.07
Avg. volume 6M:   1,189.92
Avg. price 1Y:   126.95
Avg. volume 1Y:   681.85
Volatility 1M:   30.23%
Volatility 6M:   26.28%
Volatility 1Y:   25.79%
Volatility 3Y:   -