Coffee (KC March 2022)/  US6289851031  /  ICE US

3/27/2020 12:00:00 AM Chg. -7.20 Open High Low Previous Close
125.30USX -5.43% 131.50 131.50 125.30 132.50

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 131.50
High: 131.50
Low: 125.30
Previous Close: 132.50
Price fixings: -
Settlement Price(3/27/2020): 125.50
Change Settlement: -0.16%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 116.05 3/27/2020 -6.64% - - 65,433
F KC 7/20 116.75 3/27/2020 -5.85% 156.90 156.90 48,280
F KC 9/20 117.30 3/27/2020 -5.67% 158.15 158.15 39,727
F KC 12/20 118.45 3/27/2020 -5.32% 150.90 150.90 38,520
F KC 3/21 119.75 3/27/2020 -5.41% - - 17,019
F KC 5/21 121.05 3/27/2020 -4.98% - - 9,370
F KC 7/21 121.95 3/27/2020 -4.95% - - 3,494
F KC 9/21 122.25 3/27/2020 -5.63% - - 3,810
F KC 12/21 123.90 3/27/2020 -5.46% - - 7,486
F KC 3/22 125.30 3/27/2020 -5.43% 132.40 132.40 3,199
F KC 5/22 127.50 3/27/2020 -5.20% - - 1,179
F KC 7/22 128.50 3/27/2020 -4.81% 125.00 125.00 1,053
F KC 9/22 129.50 3/27/2020 -3.90% 125.00 125.00 951
F KC 12/22 130.80 3/27/2020 -2.75% - - 831

Performance

1 Week
  -3.06%
1 Month
  -0.83%
3 Months
  -12.74%
YTD
  -12.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 134.70 125.30
1M High / 1M Low: 135.80 116.00
6M High / 6M Low: 155.00 116.00
High (YTD): 1/2/2020 146.20
Low (YTD): 3/17/2020 116.00
52W High: - -
52W Low: - -
Avg. price 1W:   130.76
Avg. volume 1W:   349.40
Avg. price 1M:   126.47
Avg. volume 1M:   182.55
Avg. price 6M:   130.33
Avg. volume 6M:   93.52
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   49.88%
Volatility 6M:   31.88%
Volatility 1Y:   -
Volatility 3Y:   -