Coffee (KC March 2022)/  US6289851031  /  ICE US

11/30/2020 12:00:00 AM Chg. 0.00 Open High Low Previous Close
131.05USX 0.00% 130.00 131.15 128.90 131.05

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 130.00
High: 131.15
Low: 128.90
Previous Close: 131.05
Trades: -
Settlement Price(11/30/2020): 130.85
Change Settlement: +0.15%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 120.20 11/30/2020 +0.42% 150.90 150.90 768
F KC 3/21 123.55 11/30/2020 -0.56% - - 114,719
F KC 5/21 125.50 11/30/2020 -0.32% - - 43,650
F KC 7/21 127.05 11/30/2020 -0.27% - - 35,878
F KC 9/21 128.35 11/30/2020 -0.16% - - 24,795
F KC 12/21 129.70 11/30/2020 -0.12% - - 18,054
F KC 3/22 131.05 11/30/2020 0.00% 132.40 132.40 5,665
F KC 5/22 131.60 11/30/2020 -0.11% - - 2,231
F KC 7/22 132.30 11/30/2020 -0.08% 125.00 125.00 2,178
F KC 9/22 132.20 11/30/2020 -0.60% 125.00 125.00 2,293
F KC 12/22 133.15 11/30/2020 -0.41% - - 3,032
F KC 3/23 134.65 11/27/2020 +4.62% - - 1,473

Performance

1 Week  
+5.09%
1 Month  
+14.30%
3 Months
  -3.00%
YTD
  -8.74%
1 Year
  -4.17%
3 Years     -
5 Years     -
1W High / 1W Low: 131.05 124.70
1M High / 1M Low: 131.05 113.50
6M High / 6M Low: 138.70 107.70
High (YTD): 1/2/2020 146.20
Low (YTD): 6/16/2020 107.70
52W High: 12/16/2019 155.00
52W Low: 6/16/2020 107.70
Avg. price 1W:   127.95
Avg. volume 1W:   442.50
Avg. price 1M:   122.65
Avg. volume 1M:   364
Avg. price 6M:   119.78
Avg. volume 6M:   203.28
Avg. price 1Y:   123.31
Avg. volume 1Y:   161.46
Volatility 1M:   30.84%
Volatility 6M:   26.89%
Volatility 1Y:   30.21%
Volatility 3Y:   -