Lumber (LB January 2019)/  CME Composite

11/9/2018 8:42:37 PM Chg. - Open High Low Previous Close
356.0000USD - 347.3000 363.8000 347.3000 349.2000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 347.3000
High: 363.8000
Low: 347.3000
Previous Close: 349.2000
Price fixings: 472
Settlement Price(11/9/2018): 358.4000
Change Settlement: -0.67%(-2.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 1/19 356.0000 11/9/2018 - 354.8000 362.5000 2,856
F LB 3/19 365.6000 11/9/2018 - 345.7000 371.8000 774
F LB 5/19 372.3000 11/9/2018 - 350.0000 377.0000 387
F LB 7/19 385.0000 11/9/2018 - 325.0000 450.0000 74
F LB 9/19 377.0000 11/5/2018 - 386.0000 385.0000 9
F LB 11/19 384.7000 10/8/2018 - 381.0000 336.0000 1
F LB 1/20 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -2.39%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 495.2000 304.7000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   395.9233
Avg. volume 6M:   155.3592
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   38.71%
Volatility 1Y:   -
Volatility 3Y:   -